Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	97.15	98.93	96.73	98.09	58,237	+1.36(+1.40%)
Jul 30, 2018	99.12	99.12	96.59	96.73	39,193	-2.53(-2.55%)
Jul 27, 2018	100.34	100.34	97.76	99.26	36,095	-0.75(-0.75%)
Jul 26, 2018	99.45	100.90	98.98	100.01	54,249	+0.84(+0.85%)
Jul 25, 2018	97.81	99.54	97.20	99.17	31,260	+1.50(+1.53%)
Jul 24, 2018	98.60	98.81	96.31	97.67	50,403	-1.40(-1.42%)
Jul 23, 2018	97.76	99.26	97.67	99.07	30,615	+1.12(+1.15%)
Jul 20, 2018	97.25	98.14	96.96	97.95	34,159	+0.56(+0.58%)
Jul 19, 2018	95.56	97.57	94.73	97.39	45,519	+1.92(+2.01%)
Jul 18, 2018	94.67	95.65	93.69	95.47	32,790	+0.37(+0.39%)
Jul 17, 2018	93.59	95.37	93.59	95.09	33,026	+1.17(+1.25%)
Jul 16, 2018	92.52	94.11	92.47	93.92	44,795	+1.36(+1.47%)
Jul 13, 2018	92.05	92.89	92.05	92.56	21,426	+0.28(+0.30%)
Jul 12, 2018	91.81	91.81	91.11	92.28	35,503	+0.37(+0.41%)
Jul 11, 2018	92.28	93.08	91.72	91.91	85,334	-0.33(-0.36%)
Jul 10, 2018	94.67	94.90	92.14	92.24	60,801	-1.97(-2.09%)
Jul 09, 2018	94.01	94.72	93.80	94.20	50,761	+0.37(+0.40%)
Jul 06, 2018	92.75	93.97	92.61	93.83	28,464	+0.56(+0.60%)
Jul 05, 2018	92.75	93.41	91.21	93.27	40,852	+0.94(+1.01%)
Jul 03, 2018		92.33	92.33	92.33	0	+0.98(+1.08%)
Jul 02, 2018	89.89	91.35	89.43	91.35	43,452	+1.45(+1.61%)
Jun 29, 2018	91.11	91.30	89.75	89.89	59,191	-1.31(-1.44%)
Jun 28, 2018	90.83	92.10	90.15	91.21	39,323	+0.09(+0.10%)
Jun 27, 2018	92.84	92.94	91.02	91.11	39,712	-1.83(-1.96%)
Jun 26, 2018	91.77	93.17	91.39	92.94	42,656	+1.40(+1.53%)
Jun 25, 2018	92.70	92.70	89.94	91.53	71,996	-1.03(-1.11%)
Jun 22, 2018	94.48	94.67	91.81	92.56	125,412	-1.78(-1.89%)
Jun 21, 2018	94.67	95.28	92.80	94.34	52,003	+0.09(+0.10%)
Jun 20, 2018	91.95	94.44	91.25	94.25	45,682	+2.58(+2.81%)
Jun 19, 2018	91.44	92.79	91.11	91.67	45,802	-0.47(-0.51%)
Jun 18, 2018	90.41	92.75	89.94	92.14	36,009	+1.40(+1.55%)
Jun 15, 2018		91.95	90.74	90.74	111,530	+0.00(+0.00%)
Jun 14, 2018	89.85	91.67	89.73	90.74	72,503	+1.03(+1.15%)
Jun 13, 2018	89.43	90.83	89.43	89.71	63,809	+0.42(+0.47%)
Jun 12, 2018	89.05	90.69	88.75	89.29	49,832	+0.47(+0.53%)
Jun 11, 2018	88.72	89.43	88.30	88.82	77,773	+0.47(+0.53%)
Jun 08, 2018	88.77	89.94	88.30	88.35	60,827	-0.14(-0.16%)
Jun 07, 2018	90.97	90.97	88.40	88.49	57,075	-2.48(-2.73%)
Jun 06, 2018		91.63		90.97	29,761	+0.42(+0.47%)
Jun 05, 2018	89.24	90.69	89.01	90.55	37,730	+1.08(+1.20%)
Jun 04, 2018	88.44	89.85	87.98	89.47	55,226	+1.31(+1.49%)
Jun 01, 2018	87.79	88.91	87.11	88.16	45,496	+0.75(+0.86%)
May 31, 2018	90.32	90.36	87.41	87.41	51,757	-2.90(-3.21%)
May 30, 2018	89.61	90.97	89.61	90.32	76,222	+1.22(+1.37%)
May 29, 2018	88.16	89.10	87.10	89.10	35,902	+0.94(+1.06%)
May 25, 2018		88.16	88.16	88.16	0	-0.23(-0.26%)
May 24, 2018	87.65	88.91	87.65	88.40	44,726	+0.61(+0.69%)
May 23, 2018	87.09	88.44	87.09	87.79	25,475	+0.19(+0.21%)
May 22, 2018	87.83	88.35	87.41	87.60	24,338	-0.28(-0.32%)
May 21, 2018	87.11	88.82	87.11	87.88	32,371	+0.56(+0.64%)
May 18, 2018	87.27	87.88	86.80	87.32	37,676	+0.56(+0.65%)
May 17, 2018	86.15	87.83	86.15	86.76	58,908	+0.61(+0.71%)
May 16, 2018	84.65	86.20	84.65	86.15	52,108	+1.69(+2.00%)
May 15, 2018	84.37	84.84	84.28	84.46	29,850	-0.28(-0.33%)
May 14, 2018	86.01	86.34	84.28	84.74	39,321	-1.17(-1.36%)
May 11, 2018	86.38	86.80	85.45	85.92	39,526	-0.23(-0.27%)
May 10, 2018	86.15	86.57	85.73	86.15	36,752	+0.22(+0.25%)
May 09, 2018	85.33	86.03	83.02	85.93	58,118	+0.51(+0.60%)
May 08, 2018	85.14	86.35	84.42	85.42	49,143	-0.05(-0.05%)
May 07, 2018	84.63	86.59	83.79	85.47	54,053	+0.84(+0.99%)
May 04, 2018	82.10	85.19	79.82	84.63	72,844	+0.56(+0.67%)
May 03, 2018	85.19	85.19	82.34	84.07	132,558	-1.77(-2.07%)
May 02, 2018	86.07	87.10	85.05	85.84	82,383	-0.51(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.