Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0100	0.0102	0.0095	0.0096	7,676,523	-0.00(-4.00%)
Jul 30, 2018	0.0105	0.0106	0.0100	0.0100	4,163,123	-0.00(-1.96%)
Jul 27, 2018	0.0104	0.0105	0.0100	0.0102	2,971,600	-0.00(-1.92%)
Jul 26, 2018	0.0105	0.0111	0.0101	0.0104	2,113,722	-0.00(-1.61%)
Jul 25, 2018	0.0105	0.0112	0.0105	0.0106	2,238,510	+0.00(+1.63%)
Jul 24, 2018	0.0110	0.0113	0.0103	0.0104	3,201,661	-0.00(-6.31%)
Jul 23, 2018	0.0106	0.0113	0.0101	0.0111	2,967,564	+0.00(+4.72%)
Jul 20, 2018	0.0111	0.0118	0.0105	0.0106	2,031,021	-0.00(-0.93%)
Jul 19, 2018	0.0108	0.0110	0.0101	0.0107	3,817,194	+0.00(+0.00%)
Jul 18, 2018	0.0111	0.0115	0.0103	0.0107	1,939,666	-0.00(-3.60%)
Jul 17, 2018	0.0115	0.0117	0.0105	0.0111	3,708,244	-0.00(-3.48%)
Jul 16, 2018	0.0116	0.0123	0.0110	0.0115	3,317,055	-0.00(-1.71%)
Jul 13, 2018	0.0123	0.0123	0.0113	0.0117	2,420,831	+0.00(+0.86%)
Jul 12, 2018	0.0125	0.0129	0.0112	0.0116	3,331,768	-0.00(-7.20%)
Jul 11, 2018	0.0140	0.0140	0.0118	0.0125	2,343,612	-0.00(-0.79%)
Jul 10, 2018	0.0126	0.0126	0.0121	0.0126	5,089,792	+0.00(+0.80%)
Jul 09, 2018	0.0135	0.0140	0.0122	0.0125	3,498,823	-0.00(-6.02%)
Jul 06, 2018	0.0136	0.0140	0.0131	0.0133	1,239,009	+0.00(+0.76%)
Jul 05, 2018	0.0136	0.0136	0.0122	0.0132	4,141,694	-0.00(-2.94%)
Jul 03, 2018		0.0136	0.0136	0.0136	0	+0.00(+0.37%)
Jul 02, 2018	0.0138	0.0138	0.0131	0.0135	1,325,165	+0.00(+3.44%)
Jun 29, 2018	0.0142	0.0142	0.0125	0.0131	3,481,774	+0.00(+0.00%)
Jun 28, 2018	0.0135	0.0135	0.0130	0.0131	1,296,455	-0.00(-2.24%)
Jun 27, 2018	0.0132	0.0135	0.0131	0.0134	1,905,851	-0.00(-0.74%)
Jun 26, 2018	0.0136	0.0136	0.0131	0.0135	693,360	+0.00(+0.00%)
Jun 25, 2018	0.0138	0.0141	0.0132	0.0135	2,023,927	-0.00(-2.17%)
Jun 22, 2018	0.0140	0.0143	0.0135	0.0138	2,565,802	+0.00(+0.36%)
Jun 21, 2018	0.0141	0.0143	0.0132	0.0138	2,682,258	-0.00(-1.79%)
Jun 20, 2018	0.0138	0.0142	0.0137	0.0140	1,739,119	+0.00(+0.00%)
Jun 19, 2018	0.0145	0.0145	0.0135	0.0140	2,469,903	-0.00(-3.45%)
Jun 18, 2018	0.0145	0.0145	0.0137	0.0145	1,456,739	+0.00(+0.00%)
Jun 15, 2018		0.0146	0.0135	0.0145	2,329,367	-0.00(-0.68%)
Jun 14, 2018	0.0140	0.0148	0.0138	0.0146	4,717,454	+0.00(+5.80%)
Jun 13, 2018	0.0135	0.0142	0.0135	0.0138	2,702,982	-0.00(-1.43%)
Jun 12, 2018	0.0143	0.0149	0.0135	0.0140	1,927,126	-0.00(-1.41%)
Jun 11, 2018	0.0150	0.0150	0.0135	0.0142	8,383,069	-0.00(-5.33%)
Jun 08, 2018	0.0155	0.0155	0.0145	0.0150	2,206,833	-0.00(-1.96%)
Jun 07, 2018	0.0152	0.0156	0.0145	0.0153	1,244,219	+0.00(+0.00%)
Jun 06, 2018	0.0155	0.0160	0.0145	0.0153	3,550,759	+0.00(+0.66%)
Jun 05, 2018	0.0160	0.0160	0.0148	0.0152	2,133,627	+0.00(+0.73%)
Jun 04, 2018	0.0149	0.0160	0.0148	0.0151	1,945,617	+0.00(+0.60%)
Jun 01, 2018	0.0154	0.0160	0.0154	0.0150	1,847,919	+0.00(+0.00%)
May 31, 2018	0.0154	0.0160	0.0147	0.0150	2,655,082	-0.00(-2.28%)
May 30, 2018	0.0149	0.0160	0.0146	0.0154	4,731,601	-0.00(-3.40%)
May 29, 2018	0.0155	0.0160	0.0143	0.0159	5,272,685	+0.00(+4.20%)
May 25, 2018		0.0152	0.0152	0.0152	0	-0.00(-4.69%)
May 24, 2018	0.0170	0.0170	0.0155	0.0160	3,204,969	-0.00(-1.84%)
May 23, 2018	0.0160	0.0170	0.0154	0.0163	1,946,551	+0.00(+1.87%)
May 22, 2018	0.0160	0.0175	0.0154	0.0160	6,793,886	-0.00(-5.88%)
May 21, 2018	0.0165	0.0175	0.0160	0.0170	3,304,163	+0.00(+3.03%)
May 18, 2018	0.0168	0.0170	0.0157	0.0165	2,431,181	-0.00(-1.61%)
May 17, 2018	0.0161	0.0175	0.0161	0.0168	2,357,732	+0.00(+4.23%)
May 16, 2018	0.0175	0.0179	0.0155	0.0161	4,915,594	+0.00(+3.81%)
May 15, 2018	0.0175	0.0175	0.0155	0.0155	1,982,914	-0.00(-6.06%)
May 14, 2018	0.0151	0.0175	0.0150	0.0165	3,053,467	+0.00(+0.00%)
May 11, 2018	0.0146	0.0170	0.0146	0.0165	3,109,254	+0.00(+13.01%)
May 10, 2018	0.0175	0.0175	0.0141	0.0146	4,603,257	-0.00(-11.52%)
May 09, 2018	0.0163	0.0173	0.0157	0.0165	2,716,052	-0.00(-2.37%)
May 08, 2018	0.0169	0.0169	0.0153	0.0169	3,314,900	+0.00(+3.36%)
May 07, 2018	0.0176	0.0176	0.0158	0.0163	3,604,664	-0.00(-2.10%)
May 04, 2018	0.0175	0.0177	0.0165	0.0167	1,410,441	-0.00(-1.76%)
May 03, 2018	0.0165	0.0175	0.0165	0.0170	1,467,918	+0.00(+3.03%)
May 02, 2018	0.0180	0.0180	0.0165	0.0165	2,203,924	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.