Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		42.20	42.20	42.20	0	-0.80(-1.86%)
Jul 30, 2018	43.00	43.00	43.00	43.00	2,795	+2.15(+5.26%)
Jul 27, 2018	43.00	43.00	40.85	40.85	200	+0.05(+0.12%)
Jul 18, 2018		40.80	40.80	40.80	0	-1.20(-2.86%)
Jul 17, 2018	42.00	42.00	42.00	42.00	461	+0.00(+0.00%)
Jul 10, 2018		42.00	42.00	42.00	1	+0.00(+0.00%)
Jul 06, 2018		42.00	42.00	42.00	0	+1.32(+3.24%)
Jul 05, 2018	41.75	41.75	40.68	40.68	500	-1.31(-3.12%)
Jun 29, 2018		41.99	41.99	41.99	0	+0.69(+1.67%)
Jun 21, 2018		41.30	41.30	41.30	0	-0.70(-1.67%)
Jun 15, 2018		42.00	42.00	42.00	0	+1.00(+2.44%)
Jun 14, 2018	41.00	41.00	41.00	41.00	200	-4.00(-8.89%)
Jun 04, 2018		45.00	45.00	45.00	2	+4.44(+10.95%)
Jun 01, 2018	41.61	41.61	40.56	40.56	500	-1.46(-3.47%)
May 30, 2018		42.02	42.02	42.02	0	+0.42(+1.01%)
May 22, 2018		41.60	41.60	41.60	0	-0.40(-0.95%)
May 16, 2018		42.00	42.00	42.00	0	+0.70(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.