Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.00	10.35	10.00	10.05	4,614	+0.09(+0.90%)
Jul 30, 2018	10.14	10.26	9.950	9.960	5,625	-0.39(-3.77%)
Jul 27, 2018	10.30	10.47	10.01	10.35	6,000	-0.09(-0.86%)
Jul 26, 2018	10.00	10.48	10.00	10.44	21,756	+0.43(+4.30%)
Jul 25, 2018	9.870	10.05	9.562	10.01	21,178	+0.20(+2.04%)
Jul 24, 2018	9.700	10.05	9.410	9.810	27,254	+0.11(+1.13%)
Jul 23, 2018	9.810	10.13	9.100	9.700	43,709	-0.29(-2.90%)
Jul 20, 2018	10.38	10.61	9.840	9.990	17,126	-0.27(-2.63%)
Jul 19, 2018	10.68	10.72	10.15	10.26	5,798	-0.48(-4.47%)
Jul 18, 2018	10.71	10.98	10.11	10.74	15,270	-0.26(-2.36%)
Jul 17, 2018	11.58	11.80	10.80	11.00	31,160	-0.43(-3.76%)
Jul 16, 2018	11.10	11.90	10.92	11.43	39,132	+0.23(+2.07%)
Jul 13, 2018		11.93	10.63	11.20	63,041	+0.58(+5.44%)
Jul 12, 2018	10.59	10.88	10.38	10.62	9,107	+0.25(+2.41%)
Jul 11, 2018	10.35	10.57	10.28	10.37	12,945	+0.14(+1.37%)
Jul 10, 2018	10.11	10.40	10.11	10.23	9,431	+0.04(+0.39%)
Jul 09, 2018	10.35	10.40	10.13	10.19	14,401	-0.07(-0.68%)
Jul 06, 2018	9.510	10.50	9.500	10.26	39,612	+0.66(+6.88%)
Jul 05, 2018	9.650	9.800	9.475	9.600	13,084	-0.05(-0.52%)
Jul 03, 2018		9.650	9.650	9.650	0	-0.01(-0.10%)
Jul 02, 2018	9.720	9.750	9.585	9.660	7,064	-0.02(-0.21%)
Jun 29, 2018	9.660	9.795	9.531	9.680	34,674	+0.09(+0.94%)
Jun 28, 2018	9.300	9.890	9.300	9.590	25,311	+0.02(+0.21%)
Jun 27, 2018	9.670	9.700	9.270	9.570	8,097	-0.18(-1.85%)
Jun 26, 2018	9.600	9.750	9.350	9.750	27,990	+0.21(+2.20%)
Jun 25, 2018	9.800	9.800	9.270	9.540	16,275	-0.32(-3.25%)
Jun 22, 2018	9.467	9.860	9.420	9.860	25,794	+0.26(+2.71%)
Jun 21, 2018	9.580	9.600	9.000	9.600	34,025	+0.25(+2.67%)
Jun 20, 2018	9.690	9.769	8.650	9.350	56,645	-0.22(-2.30%)
Jun 19, 2018	9.650	9.995	9.420	9.570	20,144	-0.23(-2.35%)
Jun 18, 2018	10.05	10.10	9.598	9.800	32,728	-0.35(-3.45%)
Jun 15, 2018		10.15	9.930	10.15	4,610	+0.00(+0.00%)
Jun 14, 2018	10.04	10.18	9.759	10.15	16,855	-0.01(-0.10%)
Jun 13, 2018	10.35	10.36	10.02	10.16	36,450	-0.18(-1.74%)
Jun 12, 2018	10.71	10.90	9.680	10.34	33,683	-0.22(-2.08%)
Jun 11, 2018	10.49	10.59	10.34	10.56	14,218	+0.00(+0.00%)
Jun 08, 2018	10.57	10.95	10.18	10.56	24,377	+0.03(+0.28%)
Jun 07, 2018	10.80	10.80	10.20	10.53	4,745	+0.03(+0.29%)
Jun 06, 2018	10.08	10.93	9.910	10.50	40,151	+0.32(+3.14%)
Jun 05, 2018	10.12	10.33	9.870	10.18	10,953	-0.01(-0.10%)
Jun 04, 2018	10.44	10.44	9.750	10.19	21,165	-0.25(-2.39%)
Jun 01, 2018	10.32	10.64	9.679	10.44	38,821	-0.06(-0.57%)
May 31, 2018	10.64	11.19	9.560	10.50	47,547	-0.04(-0.38%)
May 30, 2018	10.01	10.88	10.01	10.54	104,631	+0.54(+5.40%)
May 29, 2018	9.670	10.00	9.513	10.00	31,226	+0.33(+3.41%)
May 25, 2018		9.670	9.670	9.670	0	+0.08(+0.83%)
May 24, 2018	9.410	9.650	9.410	9.590	16,410	+0.09(+0.95%)
May 23, 2018	9.490	9.500	9.350	9.500	15,307	+0.00(+0.00%)
May 22, 2018	9.310	9.500	9.301	9.500	9,950	+0.10(+1.06%)
May 21, 2018	9.450	9.500	9.320	9.400	9,795	-0.05(-0.53%)
May 18, 2018	9.340	9.450	9.250	9.450	13,025	+0.26(+2.83%)
May 17, 2018	9.010	9.460	8.910	9.190	71,706	+0.24(+2.68%)
May 16, 2018	9.050	9.385	8.910	8.950	79,123	-0.09(-1.00%)
May 15, 2018	9.040	9.050	8.770	9.040	13,320	+0.04(+0.44%)
May 14, 2018	9.070	9.070	8.860	9.000	7,930	-0.06(-0.66%)
May 11, 2018	9.150	9.190	8.980	9.060	13,505	-0.04(-0.44%)
May 10, 2018	9.050	9.190	8.787	9.100	13,356	+0.13(+1.45%)
May 09, 2018	8.800	8.980	8.770	8.970	12,772	+0.08(+0.90%)
May 08, 2018	9.000	9.000	8.800	8.890	7,539	-0.10(-1.11%)
May 07, 2018	9.000	9.210	8.510	8.990	52,112	+0.00(+0.00%)
May 04, 2018	8.900	9.240	8.820	8.990	20,317	+0.05(+0.56%)
May 03, 2018	8.890	8.940	8.730	8.940	6,945	+0.07(+0.79%)
May 02, 2018	8.870	8.940	8.712	8.870	22,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.