Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.54	10.66	10.44	10.58	9,444	+0.16(+1.52%)
Jul 30, 2018	10.58	10.66	10.42	10.42	4,067	-0.16(-1.49%)
Jul 27, 2018	10.79	10.80	10.58	10.58	9,499	-0.32(-2.90%)
Jul 26, 2018	10.89	10.89	10.85	10.89	4,623	+0.08(+0.73%)
Jul 25, 2018	10.78	10.89	10.78	10.82	3,927	-0.04(-0.36%)
Jul 24, 2018	11.05	11.05	10.86	10.86	5,742	-0.04(-0.36%)
Jul 23, 2018	10.86	10.89	10.86	10.89	3,528	-0.16(-1.43%)
Jul 20, 2018	10.93	11.13	10.86	11.05	6,433	+0.08(+0.72%)
Jul 19, 2018	10.89	11.01	10.89	10.97	5,534	+0.00(+0.00%)
Jul 18, 2018	11.04	11.09	10.95	10.97	5,014	-0.08(-0.71%)
Jul 17, 2018	11.09	11.13	10.97	11.05	4,324	-0.04(-0.36%)
Jul 16, 2018	11.05	11.09	10.93	11.09	12,437	+0.24(+2.18%)
Jul 13, 2018	11.13	11.13	10.74	10.86	5,742	-0.20(-1.79%)
Jul 12, 2018	10.89	11.07	10.89	11.05	5,064	+0.00(+0.00%)
Jul 11, 2018	11.01	11.17	10.97	11.05	6,955	-0.20(-1.75%)
Jul 10, 2018	11.41	11.45	11.17	11.25	11,478	+0.00(+0.00%)
Jul 09, 2018	11.09	11.33	11.09	11.25	8,568	+0.16(+1.42%)
Jul 06, 2018	11.09	11.09	10.93	11.09	7,972	-0.04(-0.35%)
Jul 05, 2018	11.18	11.21	11.01	11.13	8,206	+0.00(+0.00%)
Jul 03, 2018		11.13	11.13	11.13	0	+0.16(+1.44%)
Jul 02, 2018	11.17	11.17	10.70	10.97	21,405	-0.16(-1.42%)
Jun 29, 2018	11.21	11.25	11.09	11.13	11,734	-0.28(-2.42%)
Jun 28, 2018	11.37	11.57	11.21	11.41	9,907	+0.08(+0.70%)
Jun 27, 2018	11.49	11.57	11.29	11.33	8,946	-0.39(-3.37%)
Jun 26, 2018	11.68	11.76	11.45	11.72	9,116	+0.12(+1.02%)
Jun 25, 2018	11.76	11.80	11.20	11.61	23,756	-0.39(-3.29%)
Jun 22, 2018	11.09	12.04	10.90	12.00	131,244	+0.95(+8.57%)
Jun 21, 2018	10.93	11.13	10.82	11.05	12,339	+0.08(+0.72%)
Jun 20, 2018	10.93	11.05	10.89	10.97	6,110	+0.16(+1.46%)
Jun 19, 2018	11.05	11.05	10.74	10.82	6,376	-0.32(-2.84%)
Jun 18, 2018	11.03	11.25	10.97	11.13	5,735	-0.08(-0.70%)
Jun 15, 2018		11.25	11.09	11.21	19,348	+0.12(+1.07%)
Jun 14, 2018	11.21	11.21	11.05	11.09	4,030	-0.04(-0.35%)
Jun 13, 2018	11.14	11.14	11.05	11.13	3,992	-0.08(-0.70%)
Jun 12, 2018	11.25	11.25	11.21	11.21	5,422	-0.04(-0.35%)
Jun 11, 2018	11.20	11.25	11.20	11.25	5,226	+0.08(+0.71%)
Jun 08, 2018	11.25	11.29	11.17	11.17	10,124	-0.12(-1.05%)
Jun 07, 2018	11.41	11.41	11.21	11.29	9,313	-0.04(-0.35%)
Jun 06, 2018	11.34	11.46	11.25	11.33	15,833	-0.06(-0.52%)
Jun 05, 2018	11.35	11.43	11.35	11.39	25,429	+0.12(+1.04%)
Jun 04, 2018	11.35	11.35	11.27	11.27	9,101	-0.08(-0.69%)
Jun 01, 2018	11.27	11.35	11.19	11.35	7,613	+0.08(+0.69%)
May 31, 2018	11.27	11.35	11.19	11.27	11,450	+0.04(+0.35%)
May 30, 2018	11.15	11.27	11.15	11.23	15,663	+0.16(+1.41%)
May 29, 2018	11.11	11.11	11.02	11.08	4,725	-0.04(-0.35%)
May 25, 2018		11.11	11.11	11.11	0	+0.08(+0.71%)
May 24, 2018	11.04	11.04	10.92	11.04	3,717	-0.08(-0.70%)
May 23, 2018	11.04	11.15	11.00	11.11	8,889	+0.12(+1.07%)
May 22, 2018	11.08	11.11	11.00	11.00	6,325	-0.23(-2.09%)
May 21, 2018	11.23	11.23	11.08	11.23	16,780	-0.04(-0.35%)
May 18, 2018	11.35	11.35	10.77	11.27	16,480	-0.04(-0.35%)
May 17, 2018	10.92	11.34	10.92	11.31	25,842	+0.47(+4.33%)
May 16, 2018	10.45	10.92	10.45	10.84	17,120	+0.47(+4.53%)
May 15, 2018	10.21	10.57	10.21	10.37	9,312	+0.23(+2.32%)
May 14, 2018	10.57	10.88	10.10	10.14	22,087	-0.35(-3.36%)
May 11, 2018	10.45	10.57	10.41	10.49	8,465	-0.20(-1.83%)
May 10, 2018	10.68	10.76	10.57	10.68	7,690	-0.04(-0.36%)
May 09, 2018	10.61	10.80	10.61	10.72	5,419	+0.08(+0.74%)
May 08, 2018	10.37	10.64	10.37	10.64	6,366	+0.08(+0.74%)
May 07, 2018	10.45	10.57	10.25	10.57	6,844	+0.12(+1.12%)
May 04, 2018	10.45	10.45	10.14	10.45	8,009	+0.04(+0.38%)
May 03, 2018	10.37	10.45	10.37	10.41	4,036	-0.04(-0.38%)
May 02, 2018	10.25	10.45	10.06	10.45	13,702	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.