Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					1	+0.00(+0.00%)
Jul 30, 2018	0.0578	0.0578	0.0525	0.0525	9,999	+0.00(+4.79%)
Jul 26, 2018		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Jul 17, 2018		0.0500	0.0500	0.0500	0	-0.00(-4.03%)
Jul 16, 2018	0.0521	0.0521	0.0521	0.0521	500	+0.01(+14.76%)
Jul 12, 2018		0.0454	0.0454	0.0454	0	+0.00(+0.89%)
Jul 10, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 06, 2018		0.0500	0.0500	0.0500	0	-0.01(-11.35%)
Jul 05, 2018	0.0564	0.0564	0.0564	0.0564	30,000	-0.01(-13.23%)
Jul 02, 2018		0.0650	0.0650	0.0650	0	+0.00(+8.15%)
Jun 29, 2018	0.0601	0.0601	0.0601	0.0601	1,800	+0.00(+0.17%)
Jun 28, 2018	0.0458	0.0600	0.0450	0.0600	105,444	+0.00(+2.76%)
Jun 27, 2018	0.0584	0.0584	0.0584	0.0584	30,000	-0.00(-1.03%)
Jun 25, 2018		0.0590	0.0590	0.0590	0	+0.00(+2.25%)
Jun 22, 2018	0.0450	0.0613	0.0450	0.0577	4,411	-0.00(-5.41%)
Jun 21, 2018	0.0610	0.0610	0.0610	0.0610	3,500	+0.01(+12.75%)
Jun 19, 2018		0.0541	0.0541	0.0541	0	+0.00(+0.00%)
Jun 18, 2018	0.0541	0.0541	0.0541	0.0541	2,000	-0.00(-0.37%)
Jun 15, 2018	0.0543	0.0543	0.0543	0.0543	1,000	+0.01(+20.67%)
Jun 14, 2018	0.0450	0.0450	0.0450	0.0450	852	-0.01(-18.48%)
Jun 13, 2018	0.0590	0.0590	0.0552	0.0552	32,000	-0.00(-6.44%)
Jun 12, 2018	0.0488	0.0590	0.0488	0.0590	10,500	+0.00(+2.08%)
Jun 11, 2018	0.0578	0.0578	0.0578	0.0578	14,000	+0.01(+28.44%)
Jun 07, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 06, 2018	0.0450	0.0450	0.0450	0.0450	60,333	-0.00(-5.26%)
Jun 05, 2018	0.0490	0.0490	0.0475	0.0475	102,000	-0.00(-3.06%)
Jun 04, 2018	0.0490	0.0490	0.0490	0.0490	10,000	-0.01(-11.87%)
May 30, 2018		0.0556	0.0556	0.0556	0	+0.01(+16.32%)
May 24, 2018		0.0478	0.0478	0.0478	0	-0.01(-13.72%)
May 23, 2018	0.0416	0.0554	0.0416	0.0554	23,000	-0.00(-1.07%)
May 22, 2018	0.0482	0.0560	0.0482	0.0560	73,102	+0.00(+7.69%)
May 18, 2018		0.0520	0.0520	0.0520	0	+0.00(+8.33%)
May 17, 2018	0.0559	0.0572	0.0460	0.0480	87,600	-0.01(-20.00%)
May 16, 2018	0.0457	0.0600	0.0457	0.0600	16,000	+0.01(+20.00%)
May 15, 2018	0.0688	0.0688	0.0485	0.0500	33,633	-0.01(-23.08%)
May 14, 2018	0.0690	0.0690	0.0637	0.0650	142,000	-0.00(-4.41%)
May 11, 2018	0.0666	0.0680	0.0666	0.0680	21,000	+0.00(+0.74%)
May 10, 2018	0.0675	0.0675	0.0675	0.0675	9,500	+0.01(+13.26%)
May 09, 2018	0.0596	0.0596	0.0596	0.0596	7,000	-0.01(-15.46%)
May 08, 2018	0.0696	0.0705	0.0696	0.0705	41,300	+0.00(+6.50%)
May 04, 2018		0.0662	0.0662	0.0662	0	-0.00(-4.06%)
May 02, 2018		0.0690	0.0690	0.0690	0	+0.01(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.