Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 26,000 | +0.01(+16.67%) |
Jul 30, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 72,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 28,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jul 25, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 98,500 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Jul 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jul 16, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jul 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jul 10, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 09, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 67,000 | +0.01(+4.76%) |
Jul 06, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,250 | -0.01(-4.55%) |
Jul 05, 2018 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 121,500 | +0.01(+4.76%) |
Jul 04, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 280,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 110,000 | -0.01(-12.50%) |
Jun 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jun 28, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1100 | 25,000 | -0.03(-18.52%) |
Jun 26, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jun 25, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 35,000 | +0.02(+20.00%) |
Jun 22, 2018 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 96,000 | -0.02(-20.00%) |
Jun 21, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 26,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 18, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 38,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | -0.01(-3.70%) |
Jun 14, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 15,800 | +0.01(+3.85%) |
Jun 13, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 21,000 | -0.01(-7.14%) |
Jun 08, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 07, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 86,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 128,000 | -0.01(-7.14%) |
Jun 05, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 25,500 | +0.01(+3.70%) |
Jun 04, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 152,779 | +0.01(+3.85%) |
Jun 01, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,000 | +0.00(+0.00%) |
May 31, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 194,500 | -0.01(-7.14%) |
May 30, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,800 | -0.00(-3.45%) |
May 29, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 55,000 | -0.01(-3.33%) |
May 28, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 201,369 | +0.00(+0.00%) |
May 25, 2018 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 118,000 | -0.02(-11.76%) |
May 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
May 22, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
May 17, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
May 11, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
May 10, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,000 | -0.01(-5.41%) |
May 09, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 8,000 | +0.01(+8.82%) |
May 07, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
May 04, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 54,500 | +0.00(+0.00%) |
May 02, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) |