Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.214 | 0 | +0.02(+1.10%) | |||
Jul 30, 2018 | 2.190 | 0 | +0.00(+0.09%) | |||
Jul 27, 2018 | 2.188 | 0 | +0.02(+1.13%) | |||
Jul 26, 2018 | 2.163 | 0 | -0.02(-0.87%) | |||
Jul 25, 2018 | 2.183 | 0 | -0.00(-0.11%) | |||
Jul 24, 2018 | 2.185 | 0 | -0.01(-0.48%) | |||
Jul 23, 2018 | 2.196 | 0 | +0.08(+3.81%) | |||
Jul 20, 2018 | 2.115 | 0 | +0.01(+0.40%) | |||
Jul 19, 2018 | 2.107 | 0 | -0.06(-2.77%) | |||
Jul 18, 2018 | 2.167 | 0 | -0.01(-0.46%) | |||
Jul 17, 2018 | 2.176 | 0 | +0.01(+0.25%) | |||
Jul 16, 2018 | 2.171 | 0 | -0.00(-0.16%) | |||
Jul 13, 2018 | 2.175 | 0 | +0.04(+1.95%) | |||
Jul 12, 2018 | 2.133 | 0 | -0.00(-0.16%) | |||
Jul 11, 2018 | 2.136 | 0 | -0.01(-0.54%) | |||
Jul 10, 2018 | 2.148 | 0 | -0.01(-0.56%) | |||
Jul 09, 2018 | 2.160 | 0 | +0.06(+3.05%) | |||
Jul 06, 2018 | 2.096 | 0 | -0.01(-0.52%) | |||
Jul 05, 2018 | 2.107 | 0 | +0.57(+36.86%) | |||
Jul 03, 2018 | 1.540 | 0 | -0.66(-29.94%) | |||
Jul 02, 2018 | 2.197 | 0 | +0.05(+2.42%) | |||
Jun 29, 2018 | 2.146 | 0 | +0.02(+1.13%) | |||
Jun 28, 2018 | 2.122 | 0 | +0.05(+2.31%) | |||
Jun 27, 2018 | 2.074 | 0 | -0.03(-1.38%) | |||
Jun 26, 2018 | 2.103 | 0 | +0.00(+0.21%) | |||
Jun 25, 2018 | 2.098 | 0 | +0.04(+1.89%) | |||
Jun 22, 2018 | 2.059 | 0 | -0.01(-0.56%) | |||
Jun 21, 2018 | 2.071 | 0 | +0.01(+0.63%) | |||
Jun 20, 2018 | 2.058 | 0 | +0.00(+0.22%) | |||
Jun 19, 2018 | 2.053 | 0 | -0.01(-0.56%) | |||
Jun 18, 2018 | 2.064 | 0 | -0.03(-1.34%) | |||
Jun 15, 2018 | 2.092 | 0 | +0.02(+0.89%) | |||
Jun 14, 2018 | 2.074 | 0 | -0.03(-1.33%) | |||
Jun 13, 2018 | 2.102 | 0 | +0.01(+0.72%) | |||
Jun 12, 2018 | 2.087 | 0 | -0.05(-2.48%) | |||
Jun 11, 2018 | 2.140 | 0 | +0.04(+1.93%) | |||
Jun 08, 2018 | 2.099 | 0 | -0.05(-2.24%) | |||
Jun 07, 2018 | 2.147 | 0 | +0.02(+1.08%) | |||
Jun 06, 2018 | 2.124 | 0 | +0.04(+1.89%) | |||
Jun 05, 2018 | 2.085 | 0 | -0.06(-2.77%) | |||
Jun 04, 2018 | 2.144 | 0 | +0.01(+0.30%) | |||
Jun 01, 2018 | 2.138 | 0 | +0.04(+2.05%) | |||
May 31, 2018 | 2.095 | 0 | +0.01(+0.65%) | |||
May 30, 2018 | 2.082 | 0 | +0.03(+1.64%) | |||
May 29, 2018 | 2.048 | 0 | -0.02(-0.99%) | |||
May 25, 2018 | 2.068 | 0 | +0.02(+0.88%) | |||
May 24, 2018 | 2.050 | 0 | -0.06(-2.96%) | |||
May 23, 2018 | 2.113 | 0 | -0.03(-1.31%) | |||
May 22, 2018 | 2.141 | 0 | -0.00(-0.16%) | |||
May 21, 2018 | 2.144 | 0 | +0.06(+3.00%) | |||
May 18, 2018 | 2.082 | 0 | -0.00(-0.12%) | |||
May 17, 2018 | 2.084 | 0 | +0.02(+0.99%) | |||
May 16, 2018 | 2.064 | 0 | -0.05(-2.41%) | |||
May 15, 2018 | 2.115 | 0 | +0.06(+2.92%) | |||
May 14, 2018 | 2.055 | 0 | -0.01(-0.46%) | |||
May 11, 2018 | 2.064 | 0 | -0.00(-0.15%) | |||
May 10, 2018 | 2.067 | 0 | +0.01(+0.36%) | |||
May 09, 2018 | 2.060 | 0 | +0.02(+1.20%) | |||
May 08, 2018 | 2.035 | 0 | -0.05(-2.44%) | |||
May 07, 2018 | 2.087 | 0 | +0.07(+3.24%) | |||
May 04, 2018 | 2.021 | 0 | +0.00(+0.22%) | |||
May 03, 2018 | 2.017 | 0 | -0.00(-0.05%) | |||
May 02, 2018 | 2.018 | 0 | -0.05(-2.37%) |