Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.67	29.67	29.67	0	-0.44(-1.45%)
Aug 30, 2018	29.97	30.36	29.82	30.11	20,935	+0.10(+0.33%)
Aug 29, 2018	30.21	30.50	29.90	30.01	24,474	-0.25(-0.82%)
Aug 28, 2018	31.05	31.14	30.06	30.26	22,232	-0.71(-2.30%)
Aug 27, 2018	30.69	31.16	30.54	30.97	35,617	+0.30(+0.99%)
Aug 24, 2018	30.70	30.83	30.44	30.67	12,693	-0.04(-0.12%)
Aug 23, 2018	30.54	30.84	30.12	30.70	32,168	+0.04(+0.15%)
Aug 22, 2018	30.65	31.20	30.54	30.66	34,755	+0.04(+0.12%)
Aug 21, 2018	31.03	31.03	30.13	30.62	71,758	-0.32(-1.04%)
Aug 20, 2018	31.23	31.48	30.70	30.94	43,055	-0.18(-0.57%)
Aug 17, 2018	30.88	31.26	30.77	31.12	62,342	+0.23(+0.75%)
Aug 16, 2018	30.30	31.11	30.30	30.89	93,822	+0.80(+2.66%)
Aug 15, 2018	30.24	30.53	29.46	30.09	35,988	-0.25(-0.82%)
Aug 14, 2018	30.21	30.49	30.07	30.34	22,440	+0.12(+0.38%)
Aug 13, 2018	30.45	30.46	29.57	30.22	25,709	-0.20(-0.67%)
Aug 10, 2018	30.04	30.49	29.74	30.43	33,024	+0.20(+0.68%)
Aug 09, 2018	29.96	30.40	29.80	30.22	34,478	+0.30(+1.01%)
Aug 08, 2018	29.73	30.00	29.38	29.92	34,675	+0.19(+0.63%)
Aug 07, 2018	29.89	30.01	29.39	29.73	37,485	-0.01(-0.03%)
Aug 06, 2018	29.61	30.01	29.47	29.74	32,672	+0.13(+0.45%)
Aug 03, 2018	29.81	30.47	29.38	29.61	37,180	-0.27(-0.89%)
Aug 02, 2018	29.30	29.93	29.15	29.88	34,652	+0.22(+0.75%)
Aug 01, 2018	30.70	31.09	28.98	29.65	89,083	+0.12(+0.42%)
Jul 31, 2018	28.94	29.66	28.06	29.53	88,246	+0.72(+2.50%)
Jul 30, 2018	29.40	29.73	28.81	28.81	26,188	-0.50(-1.70%)
Jul 27, 2018	30.12	30.16	29.31	29.31	35,158	-0.77(-2.55%)
Jul 26, 2018	30.50	30.82	29.99	30.07	36,301	-0.47(-1.54%)
Jul 25, 2018	31.08	31.15	30.42	30.54	24,369	-0.61(-1.94%)
Jul 24, 2018	32.15	32.21	31.03	31.15	23,745	-0.80(-2.51%)
Jul 23, 2018	31.30	32.16	31.19	31.95	31,773	+0.58(+1.84%)
Jul 20, 2018	31.41	31.58	31.19	31.37	28,765	-0.16(-0.51%)
Jul 19, 2018	31.04	31.61	30.94	31.53	33,263	+0.34(+1.08%)
Jul 18, 2018	31.02	31.32	30.77	31.19	34,893	+0.14(+0.46%)
Jul 17, 2018	31.25	31.66	31.01	31.05	38,482	-0.25(-0.80%)
Jul 16, 2018	31.31	31.51	30.86	31.30	81,708	+0.06(+0.20%)
Jul 13, 2018	31.46	31.89	31.11	31.24	37,878	-0.34(-1.07%)
Jul 12, 2018	32.19	32.32	31.51	31.58	49,992	-0.53(-1.64%)
Jul 11, 2018	31.92	32.32	31.92	32.10	34,886	-0.03(-0.08%)
Jul 10, 2018	31.92	32.16	31.78	32.13	41,015	+0.15(+0.47%)
Jul 09, 2018	31.45	32.14	31.45	31.98	31,249	+0.63(+2.02%)
Jul 06, 2018	31.42	31.71	31.23	31.35	53,293	-0.03(-0.09%)
Jul 05, 2018	31.89	31.93	31.26	31.37	45,427	-0.30(-0.96%)
Jul 03, 2018		31.67	31.67	31.67	0	+0.02(+0.06%)
Jul 02, 2018	31.00	31.80	30.79	31.66	41,608	+0.48(+1.54%)
Jun 29, 2018	31.78	31.87	31.13	31.18	46,334	-0.44(-1.38%)
Jun 28, 2018	31.68	31.92	31.53	31.61	34,336	-0.02(-0.06%)
Jun 27, 2018	32.57	32.57	31.35	31.63	46,710	-0.85(-2.63%)
Jun 26, 2018	32.66	32.94	32.20	32.49	45,154	-0.16(-0.49%)
Jun 25, 2018	32.62	32.73	31.90	32.65	97,574	-0.04(-0.11%)
Jun 22, 2018	32.63	32.84	32.09	32.68	191,219	+0.13(+0.41%)
Jun 21, 2018	32.94	32.94	32.23	32.55	45,599	-0.37(-1.14%)
Jun 20, 2018	32.69	32.94	32.57	32.92	116,137	+0.24(+0.74%)
Jun 19, 2018	32.44	32.74	32.19	32.68	45,792	+0.02(+0.05%)
Jun 18, 2018	32.59	33.03	32.06	32.66	45,304	-0.08(-0.24%)
Jun 15, 2018		32.92	32.17	32.74	98,414	+0.57(+1.77%)
Jun 14, 2018	32.39	32.66	32.00	32.17	49,480	-0.19(-0.58%)
Jun 13, 2018	32.50	32.65	32.17	32.36	50,550	-0.19(-0.57%)
Jun 12, 2018	32.50	32.88	32.34	32.55	36,166	+0.06(+0.19%)
Jun 11, 2018	32.68	32.94	32.43	32.49	41,938	-0.32(-0.98%)
Jun 08, 2018	32.86	32.94	32.65	32.81	47,454	-0.05(-0.16%)
Jun 07, 2018	32.96	33.12	32.59	32.86	83,155	+0.01(+0.03%)
Jun 06, 2018		32.94		32.85	83,339	+0.45(+1.40%)
Jun 05, 2018	32.55	32.72	32.31	32.40	58,814	-0.23(-0.71%)
Jun 04, 2018	32.30	32.72	32.09	32.63	75,343	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.