Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.16	37.16	37.16	0	+0.60(+1.64%)
Aug 30, 2018	36.84	36.84	36.55	36.56	185	-0.64(-1.72%)
Aug 29, 2018	37.20	37.20	36.92	37.20	275	+0.32(+0.87%)
Aug 28, 2018	36.79	37.20	36.79	36.88	274	+0.28(+0.77%)
Aug 27, 2018	36.20	38.00	36.20	36.60	632	+0.40(+1.10%)
Aug 24, 2018	36.20	36.92	36.20	36.20	1,275	+0.00(+0.00%)
Aug 23, 2018	39.52	39.52	32.00	36.20	5,918	-2.76(-7.08%)
Aug 22, 2018	38.08	38.96	37.88	38.96	246	-0.12(-0.31%)
Aug 21, 2018	40.36	40.96	38.61	39.08	464	-1.28(-3.17%)
Aug 20, 2018	36.72	40.44	36.00	40.36	2,043	+2.52(+6.66%)
Aug 17, 2018	36.00	38.00	35.08	37.84	725	+1.76(+4.88%)
Aug 16, 2018	36.00	36.96	36.00	36.08	289	+0.08(+0.22%)
Aug 15, 2018	36.00	36.00	35.20	36.00	510	-0.52(-1.42%)
Aug 14, 2018	39.12	39.12	35.62	36.52	3,788	-3.03(-7.67%)
Aug 13, 2018	39.00	39.55	39.00	39.55	555	+0.03(+0.09%)
Aug 10, 2018	40.12	40.12	39.52	39.52	600	-0.48(-1.20%)
Aug 09, 2018	39.56	40.32	39.56	40.00	245	+0.34(+0.85%)
Aug 08, 2018	39.20	39.66	39.20	39.66	71	+0.19(+0.47%)
Aug 07, 2018	39.20	40.27	39.20	39.48	236	+0.08(+0.20%)
Aug 06, 2018	40.36	40.36	38.77	39.40	1,361	-0.88(-2.18%)
Aug 03, 2018	40.28	40.28	39.68	40.28	150	+0.85(+2.16%)
Aug 02, 2018	39.43	39.92	39.43	39.43	142	+0.46(+1.19%)
Aug 01, 2018	39.60	40.40	38.96	38.96	977	-0.16(-0.40%)
Jul 31, 2018	39.96	40.00	38.84	39.12	475	-0.88(-2.20%)
Jul 30, 2018	39.60	40.00	39.28	40.00	2,353	+0.40(+1.01%)
Jul 27, 2018	40.24	40.24	39.60	39.60	250	-0.80(-1.98%)
Jul 26, 2018	40.60	40.60	39.52	40.40	1,870	-0.04(-0.10%)
Jul 25, 2018	40.44	40.44	40.44	40.44	69	+0.08(+0.20%)
Jul 24, 2018	40.75	40.75	39.88	40.36	1,893	-0.48(-1.18%)
Jul 23, 2018	40.48	40.84	40.40	40.84	188	+0.28(+0.69%)
Jul 20, 2018	41.00	41.00	39.66	40.56	675	-0.64(-1.55%)
Jul 18, 2018		41.20	41.20	41.20	4	+0.08(+0.19%)
Jul 17, 2018	41.12	41.16	41.12	41.12	103	+0.84(+2.09%)
Jul 16, 2018	41.20	41.20	40.00	40.28	1,397	-1.44(-3.45%)
Jul 13, 2018	40.64	41.72	40.64	41.72	252	+1.08(+2.66%)
Jul 12, 2018	41.32	41.79	40.64	40.64	476	-0.04(-0.10%)
Jul 11, 2018	40.64	40.88	40.64	40.68	476	+0.12(+0.30%)
Jul 10, 2018	41.56	41.56	40.56	40.56	553	-0.84(-2.03%)
Jul 09, 2018	41.12	41.40	40.64	41.40	475	+0.32(+0.78%)
Jul 06, 2018	41.12	41.12	40.52	41.08	254	+0.24(+0.59%)
Jul 05, 2018	41.56	41.56	40.52	40.84	373	+0.08(+0.20%)
Jul 03, 2018		40.76	40.76	40.76	0	+0.56(+1.39%)
Jul 02, 2018	42.52	42.60	40.00	40.20	5,610	-3.00(-6.94%)
Jun 29, 2018	44.28	44.28	42.96	43.20	393	-1.40(-3.14%)
Jun 28, 2018	44.00	45.14	44.00	44.60	11,877	+1.60(+3.72%)
Jun 27, 2018	44.00	44.28	43.00	43.00	5,708	-0.88(-2.01%)
Jun 26, 2018	43.60	43.92	43.60	43.88	762	+0.12(+0.27%)
Jun 25, 2018	44.00	44.00	43.04	43.76	5,036	-0.20(-0.45%)
Jun 22, 2018	43.92	44.00	43.44	43.96	1,242	+0.56(+1.29%)
Jun 21, 2018	43.24	44.32	43.00	43.40	1,821	-0.24(-0.55%)
Jun 20, 2018	44.00	44.04	43.40	43.64	8,379	+0.24(+0.55%)
Jun 19, 2018	44.00	44.00	42.44	43.40	5,778	+1.40(+3.33%)
Jun 18, 2018	44.20	44.20	41.24	42.00	5,359	-2.41(-5.43%)
Jun 15, 2018		45.80	44.41	44.41	6,463	-0.39(-0.87%)
Jun 14, 2018	45.44	45.80	44.29	44.80	2,384	-1.08(-2.35%)
Jun 13, 2018	46.40	47.12	45.54	45.88	5,721	-0.52(-1.12%)
Jun 12, 2018	47.04	47.60	46.00	46.40	3,285	-0.36(-0.77%)
Jun 11, 2018	48.00	48.00	46.52	46.76	1,364	-1.24(-2.58%)
Jun 08, 2018	48.32	49.32	48.00	48.00	931	-0.04(-0.08%)
Jun 07, 2018	48.56	48.56	48.04	48.04	1,324	-0.64(-1.31%)
Jun 06, 2018		48.80	47.44	48.68	1,629	+0.04(+0.08%)
Jun 05, 2018	49.72	49.76	48.44	48.64	4,282	-1.08(-2.17%)
Jun 04, 2018	47.36	49.76	46.88	49.72	6,855	+2.60(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.