Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7700	0.7700	0.7700	0	-0.01(-1.28%)
Aug 30, 2018	0.8100	0.8100	0.7800	0.7800	37,300	-0.04(-4.88%)
Aug 29, 2018	0.8100	0.8200	0.7600	0.8200	104,225	+0.01(+1.23%)
Aug 28, 2018	0.7800	0.8200	0.7800	0.8100	79,850	+0.04(+5.19%)
Aug 27, 2018	0.7700	0.7900	0.7700	0.7700	62,675	+0.01(+1.32%)
Aug 24, 2018	0.7300	0.7600	0.7300	0.7600	116,608	+0.02(+2.70%)
Aug 23, 2018	0.7300	0.7600	0.7200	0.7400	77,154	-0.01(-1.33%)
Aug 22, 2018	0.7900	0.7900	0.7500	0.7500	103,132	-0.04(-5.06%)
Aug 21, 2018	0.7800	0.7900	0.7600	0.7900	58,000	+0.02(+2.60%)
Aug 20, 2018	0.7800	0.7800	0.7100	0.7700	248,360	+0.00(+0.00%)
Aug 17, 2018	0.7500	0.7900	0.7300	0.7700	279,505	-0.02(-2.53%)
Aug 16, 2018	0.7400	0.7900	0.7400	0.7900	88,711	+0.05(+6.76%)
Aug 15, 2018	0.7700	0.8000	0.6700	0.7400	666,091	-0.08(-9.76%)
Aug 14, 2018	0.8500	0.8500	0.7400	0.8200	404,337	-0.04(-4.65%)
Aug 13, 2018	0.8600	0.8900	0.8500	0.8600	69,400	+0.02(+2.38%)
Aug 10, 2018	0.8500	0.8800	0.8100	0.8400	295,903	-0.01(-1.18%)
Aug 09, 2018	0.8700	0.8700	0.8300	0.8500	61,905	+0.01(+1.19%)
Aug 08, 2018	0.8600	0.8700	0.8200	0.8400	331,400	-0.04(-4.55%)
Aug 07, 2018	0.8500	0.8800	0.8500	0.8800	138,784	+0.01(+1.15%)
Aug 03, 2018		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Aug 02, 2018	0.8700	0.8800	0.8600	0.8600	50,279	-0.01(-1.15%)
Aug 01, 2018	0.8400	0.8800	0.8400	0.8700	253,861	-0.02(-2.25%)
Jul 31, 2018	0.8600	0.9200	0.8600	0.8900	187,709	+0.01(+1.14%)
Jul 30, 2018	0.8900	0.9100	0.8700	0.8800	99,450	-0.02(-2.22%)
Jul 27, 2018	0.9000	0.9100	0.8800	0.9000	99,229	-0.01(-1.10%)
Jul 26, 2018	0.9100	0.9200	0.9100	0.9100	12,500	+0.00(+0.00%)
Jul 25, 2018	0.9000	0.9300	0.9000	0.9100	63,392	+0.01(+1.11%)
Jul 24, 2018	0.8800	0.9200	0.8800	0.9000	70,065	-0.01(-1.10%)
Jul 23, 2018	0.8900	0.9100	0.7500	0.9100	790,270	+0.01(+1.11%)
Jul 20, 2018	0.9100	0.9200	0.8600	0.9000	289,350	+0.00(+0.00%)
Jul 19, 2018	0.9400	0.9400	0.8900	0.9000	136,450	-0.02(-2.17%)
Jul 18, 2018	0.8900	0.9400	0.8800	0.9200	84,850	+0.00(+0.00%)
Jul 17, 2018	0.9400	0.9400	0.8700	0.9200	298,540	-0.02(-2.13%)
Jul 16, 2018	0.9300	0.9400	0.8800	0.9400	237,907	+0.00(+0.00%)
Jul 13, 2018	0.9000	0.9400	0.8900	0.9400	73,675	+0.02(+2.17%)
Jul 12, 2018	0.8900	0.9400	0.8900	0.9200	26,088	+0.02(+2.22%)
Jul 11, 2018	0.8500	0.9400	0.8500	0.9000	349,462	-0.03(-3.23%)
Jul 10, 2018	0.9200	0.9400	0.9100	0.9300	38,553	-0.01(-1.06%)
Jul 09, 2018	0.9200	0.9700	0.9200	0.9400	25,860	+0.01(+1.08%)
Jul 06, 2018	0.9100	0.9400	0.9000	0.9300	57,001	+0.00(+0.00%)
Jul 05, 2018	0.9700	0.9700	0.8900	0.9300	129,202	-0.06(-6.06%)
Jul 04, 2018	0.9900	1.000	0.9500	0.9900	43,400	+0.00(+0.00%)
Jul 03, 2018	0.9800	1.000	0.9400	0.9900	125,450	+0.00(+0.00%)
Jun 29, 2018		0.9900	0.9900	0.9900	0	+0.01(+1.02%)
Jun 28, 2018	0.9800	0.9900	0.9800	0.9800	27,760	-0.01(-1.01%)
Jun 27, 2018	0.9800	0.9900	0.9800	0.9900	3,258	+0.02(+2.06%)
Jun 26, 2018	1.000	1.000	0.9700	0.9700	84,864	+0.00(+0.00%)
Jun 25, 2018	0.9700	1.000	0.9700	0.9700	21,615	-0.01(-1.02%)
Jun 22, 2018	0.9900	1.010	0.9700	0.9800	64,015	-0.01(-1.01%)
Jun 21, 2018	1.000	1.010	0.9900	0.9900	67,705	-0.01(-1.00%)
Jun 20, 2018	1.010	1.020	1.000	1.000	54,408	+0.00(+0.00%)
Jun 19, 2018	1.000	1.040	0.9900	1.000	134,238	-0.02(-1.96%)
Jun 18, 2018	1.010	1.020	1.000	1.020	11,201	+0.01(+0.99%)
Jun 15, 2018		1.030	1.030	1.010	138,178	-0.02(-1.94%)
Jun 14, 2018	1.020	1.040	1.020	1.030	16,000	+0.01(+0.98%)
Jun 13, 2018	1.030	1.050	1.020	1.020	50,740	-0.02(-1.92%)
Jun 12, 2018	1.050	1.050	1.000	1.040	132,061	-0.01(-0.95%)
Jun 11, 2018	1.090	1.090	1.020	1.050	48,737	-0.03(-2.78%)
Jun 08, 2018	1.070	1.100	1.070	1.080	71,610	+0.00(+0.00%)
Jun 07, 2018	1.070	1.090	1.040	1.080	120,803	+0.02(+1.89%)
Jun 06, 2018				1.060	79,900	+0.03(+2.91%)
Jun 05, 2018	0.9900	1.060	0.9900	1.030	155,295	+0.05(+5.10%)
Jun 04, 2018	0.9700	1.010	0.9500	0.9800	133,945	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.