(TSV: XND )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-28.00%) | |
| Jul 24, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
| Jul 20, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Jun 27, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
| Jun 14, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Jun 04, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.