Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.71	12.71	12.71	0	-0.12(-0.94%)
Aug 30, 2018	12.61	12.84	12.61	12.83	836	+0.43(+3.47%)
Aug 29, 2018	12.59	12.68	12.39	12.40	7,613	-0.14(-1.12%)
Aug 28, 2018	12.68	12.68	12.45	12.54	3,129	-0.09(-0.71%)
Aug 27, 2018	12.74	12.92	12.57	12.63	3,754	-0.21(-1.64%)
Aug 24, 2018	12.55	12.84	12.42	12.84	4,013	+0.20(+1.58%)
Aug 23, 2018	13.09	13.12	12.64	12.64	1,300	-0.38(-2.92%)
Aug 22, 2018	12.62	13.20	12.62	13.02	3,800	+0.46(+3.66%)
Aug 21, 2018	12.40	12.73	12.40	12.56	3,631	+0.06(+0.48%)
Aug 20, 2018	12.63	12.63	12.50	12.50	718	-0.29(-2.27%)
Aug 17, 2018	12.84	12.84	12.74	12.79	3,400	-0.21(-1.62%)
Aug 16, 2018	13.00	13.53	13.00	13.00	4,200	+0.10(+0.78%)
Aug 15, 2018	13.52	13.52	12.90	12.90	2,900	-0.67(-4.94%)
Aug 14, 2018	13.57	13.57	13.57	13.57	275	-0.22(-1.60%)
Aug 13, 2018	13.35	13.79	13.33	13.79	1,035	+0.70(+5.35%)
Aug 10, 2018	13.09	13.23	12.97	13.09	1,500	+0.05(+0.38%)
Aug 09, 2018	12.28	13.04	12.28	13.04	2,134	+0.60(+4.82%)
Aug 08, 2018	12.89	13.10	12.44	12.44	2,018	-0.29(-2.28%)
Aug 07, 2018	12.47	12.82	12.12	12.73	1,700	+0.96(+8.16%)
Aug 03, 2018		11.77	11.77	11.77	0	-0.04(-0.34%)
Aug 02, 2018	12.02	12.02	11.81	11.81	400	-0.39(-3.20%)
Aug 01, 2018	12.16	12.20	12.16	12.20	300	+0.00(+0.00%)
Jul 31, 2018					12	+0.00(+0.00%)
Jul 30, 2018	11.61	12.15	11.61	11.99	1,000	+0.29(+2.48%)
Jul 27, 2018	11.97	11.97	11.70	11.70	800	-0.32(-2.66%)
Jul 26, 2018	12.06	12.39	11.98	12.02	7,800	-0.04(-0.33%)
Jul 25, 2018	11.97	12.06	11.97	12.06	900	+0.30(+2.55%)
Jul 24, 2018	12.00	12.00	11.76	11.76	1,600	-0.24(-2.00%)
Jul 23, 2018	12.06	12.06	12.00	12.00	200	-0.24(-1.96%)
Jul 18, 2018		12.24	12.24	12.24	0	-0.15(-1.21%)
Jul 17, 2018	12.38	12.39	12.38	12.39	750	+0.07(+0.57%)
Jul 16, 2018	12.65	12.65	12.30	12.32	1,200	-0.53(-4.12%)
Jul 13, 2018	12.74	12.85	12.74	12.85	400	-0.02(-0.16%)
Jul 12, 2018	12.75	12.89	12.75	12.87	700	+0.23(+1.82%)
Jul 11, 2018	12.52	13.06	12.52	12.64	1,200	-0.26(-2.02%)
Jul 10, 2018	13.34	13.34	12.89	12.90	2,602	-0.35(-2.64%)
Jul 09, 2018	13.31	13.43	13.11	13.25	3,469	-0.21(-1.56%)
Jul 06, 2018	14.07	14.07	13.30	13.46	2,500	-0.70(-4.94%)
Jul 05, 2018	13.76	14.16	13.67	14.16	2,800	+0.36(+2.61%)
Jul 03, 2018		13.80	13.80	13.80	0	+0.05(+0.36%)
Jun 29, 2018		13.75	13.75	13.75	0	+0.12(+0.88%)
Jun 28, 2018	13.70	13.80	13.57	13.63	2,400	+0.05(+0.37%)
Jun 27, 2018	13.84	13.85	13.57	13.58	1,700	-0.43(-3.07%)
Jun 26, 2018	14.42	14.59	13.89	14.01	7,510	-0.77(-5.21%)
Jun 25, 2018	14.75	15.62	14.75	14.78	9,200	+0.31(+2.14%)
Jun 22, 2018	14.21	14.75	14.06	14.47	13,090	+0.42(+2.99%)
Jun 21, 2018	15.40	15.40	13.72	14.05	8,674	-0.73(-4.94%)
Jun 20, 2018	14.68	14.78	14.67	14.78	712	+0.25(+1.72%)
Jun 19, 2018	14.28	14.53	14.04	14.53	7,000	+0.24(+1.68%)
Jun 18, 2018	13.44	14.47	13.44	14.29	5,770	+1.01(+7.61%)
Jun 15, 2018		13.70	13.28	13.28	2,300	-0.42(-3.07%)
Jun 14, 2018	13.54	13.70	13.40	13.70	3,700	-0.08(-0.58%)
Jun 13, 2018	13.59	13.78	13.23	13.78	2,700	-0.02(-0.14%)
Jun 12, 2018	14.35	14.35	13.69	13.80	3,850	-0.42(-2.95%)
Jun 11, 2018	14.08	14.22	13.77	14.22	8,542	+0.66(+4.87%)
Jun 08, 2018	14.01	14.01	13.56	13.56	2,400	-0.58(-4.10%)
Jun 07, 2018	14.50	14.50	14.12	14.14	2,400	-0.37(-2.55%)
Jun 06, 2018		14.97	14.42	14.51	10,045	+0.40(+2.83%)
Jun 05, 2018	14.97	15.24	13.89	14.11	10,471	-0.96(-6.37%)
Jun 04, 2018	15.52	15.52	14.66	15.07	5,363	-0.53(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.