Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.755 | 2.755 | 2.755 | 0 | -0.07(-2.62%) | |
Aug 30, 2018 | 2.755 | 2.904 | 2.755 | 2.829 | 31,718 | +0.03(+1.18%) |
Aug 29, 2018 | 2.870 | 2.954 | 2.771 | 2.796 | 20,000 | -0.11(-3.68%) |
Aug 28, 2018 | 2.878 | 2.960 | 2.870 | 2.903 | 52,626 | +0.03(+1.15%) |
Aug 27, 2018 | 2.862 | 2.894 | 2.802 | 2.870 | 15,697 | +0.05(+1.75%) |
Aug 24, 2018 | 2.804 | 2.853 | 2.804 | 2.820 | 43,536 | +0.04(+1.48%) |
Aug 23, 2018 | 2.640 | 2.960 | 2.640 | 2.779 | 105,409 | +0.14(+5.30%) |
Aug 22, 2018 | 2.549 | 2.788 | 2.547 | 2.640 | 31,022 | +0.05(+1.90%) |
Aug 21, 2018 | 2.615 | 2.631 | 2.590 | 2.590 | 41,928 | -0.03(-1.25%) |
Aug 20, 2018 | 2.574 | 2.623 | 2.574 | 2.623 | 5,438 | +0.03(+1.27%) |
Aug 17, 2018 | 2.631 | 2.631 | 2.590 | 2.590 | 7,418 | -0.04(-1.56%) |
Aug 16, 2018 | 2.631 | 2.631 | 2.591 | 2.631 | 10,301 | +0.04(+1.59%) |
Aug 15, 2018 | 2.769 | 2.769 | 2.590 | 2.590 | 79,649 | -0.19(-6.80%) |
Aug 14, 2018 | 2.779 | 2.779 | 2.779 | 6 | +0.00(+0.00%) | |
Aug 13, 2018 | 2.779 | 2.796 | 2.779 | 2.779 | 4,143 | +0.00(+0.00%) |
Aug 10, 2018 | 2.796 | 2.796 | 2.779 | 2.779 | 12,404 | -0.02(-0.88%) |
Aug 09, 2018 | 2.878 | 2.878 | 2.779 | 2.804 | 8,654 | -0.03(-1.16%) |
Aug 08, 2018 | 2.804 | 3.207 | 2.756 | 2.837 | 204,757 | +0.18(+6.81%) |
Aug 07, 2018 | 2.656 | 2.656 | 2.656 | 2.656 | 2,400 | +0.00(+0.17%) |
Aug 06, 2018 | 2.648 | 2.665 | 2.631 | 2.651 | 2,885 | +0.02(+0.76%) |
Aug 03, 2018 | 2.656 | 2.672 | 2.631 | 2.631 | 32,713 | +0.03(+1.05%) |
Aug 02, 2018 | 2.613 | 2.613 | 2.604 | 2.604 | 1,459 | +0.01(+0.45%) |
Aug 01, 2018 | 2.648 | 2.650 | 2.590 | 2.592 | 11,589 | -0.02(-0.86%) |
Jul 31, 2018 | 2.615 | 2.615 | 2.615 | 2.615 | 442 | -0.02(-0.59%) |
Jul 30, 2018 | 2.605 | 2.631 | 2.605 | 2.631 | 2,332 | -0.01(-0.34%) |
Jul 27, 2018 | 2.615 | 2.640 | 2.598 | 2.640 | 6,566 | +0.02(+0.94%) |
Jul 26, 2018 | 2.672 | 2.681 | 2.615 | 2.615 | 21,332 | -0.05(-1.85%) |
Jul 25, 2018 | 2.705 | 2.705 | 2.615 | 2.664 | 28,656 | +0.00(+0.00%) |
Jul 24, 2018 | 2.648 | 2.714 | 2.643 | 2.664 | 32,298 | +0.07(+2.61%) |
Jul 23, 2018 | 2.524 | 2.640 | 2.508 | 2.597 | 13,525 | +0.01(+0.56%) |
Jul 19, 2018 | 2.582 | 2.582 | 2.582 | 1 | +0.12(+4.67%) | |
Jul 18, 2018 | 2.467 | 2.502 | 2.450 | 2.467 | 11,088 | +0.12(+5.03%) |
Jul 17, 2018 | 2.311 | 2.399 | 2.311 | 2.349 | 13,752 | +0.02(+0.90%) |
Jul 16, 2018 | 2.467 | 2.474 | 2.328 | 2.328 | 20,642 | -0.14(-5.63%) |
Jul 13, 2018 | 2.472 | 2.472 | 2.467 | 2.467 | 1,247 | +0.03(+1.35%) |
Jul 11, 2018 | 2.434 | 2.434 | 2.434 | 0 | +0.01(+0.34%) | |
Jul 10, 2018 | 2.467 | 2.492 | 2.426 | 2.426 | 5,018 | +0.00(+0.00%) |
Jul 09, 2018 | 2.500 | 2.500 | 2.426 | 2.426 | 2,534 | -0.07(-2.96%) |
Jul 06, 2018 | 2.472 | 2.500 | 2.467 | 2.500 | 2,623 | +0.04(+1.67%) |
Jul 03, 2018 | 2.459 | 2.459 | 2.459 | 43 | +0.03(+1.36%) | |
Jul 02, 2018 | 2.467 | 2.545 | 2.426 | 2.426 | 1,715 | -0.05(-1.99%) |
Jun 29, 2018 | 2.477 | 2.697 | 2.418 | 2.475 | 7,911 | +0.03(+1.35%) |
Jun 28, 2018 | 2.459 | 2.582 | 2.418 | 2.442 | 43,350 | +0.00(+0.00%) |
Jun 27, 2018 | 2.508 | 2.508 | 2.442 | 2.442 | 16,816 | -0.09(-3.57%) |
Jun 26, 2018 | 2.527 | 2.533 | 2.524 | 2.533 | 5,747 | +0.02(+0.65%) |
Jun 25, 2018 | 2.549 | 2.549 | 2.516 | 2.516 | 16,440 | -0.03(-1.29%) |
Jun 22, 2018 | 2.607 | 2.607 | 2.549 | 2.549 | 4,476 | -0.01(-0.32%) |
Jun 21, 2018 | 2.590 | 2.590 | 2.557 | 2.557 | 10,636 | -0.04(-1.58%) |
Jun 20, 2018 | 2.615 | 2.623 | 2.566 | 2.598 | 8,905 | +0.00(+0.00%) |
Jun 19, 2018 | 2.615 | 2.656 | 2.598 | 2.598 | 2,894 | -0.07(-2.47%) |
Jun 18, 2018 | 2.598 | 2.755 | 2.598 | 2.664 | 4,384 | +0.07(+2.86%) |
Jun 15, 2018 | 2.672 | 2.631 | 2.590 | 20,262 | -0.04(-1.56%) | |
Jun 14, 2018 | 2.623 | 2.631 | 2.623 | 2.631 | 605 | +0.01(+0.31%) |
Jun 13, 2018 | 2.681 | 2.681 | 2.623 | 2.623 | 1,909 | -0.07(-2.45%) |
Jun 12, 2018 | 2.598 | 2.689 | 2.574 | 2.689 | 1,617 | +0.08(+3.15%) |
Jun 11, 2018 | 2.607 | 2.631 | 2.602 | 2.607 | 1,523 | -0.05(-1.86%) |
Jun 08, 2018 | 2.631 | 2.709 | 2.598 | 2.656 | 3,918 | +0.08(+2.95%) |
Jun 07, 2018 | 2.656 | 2.656 | 2.580 | 2.580 | 905 | -0.07(-2.57%) |
Jun 06, 2018 | 2.640 | 2.771 | 2.640 | 2.648 | 29,766 | +0.01(+0.31%) |
Jun 05, 2018 | 2.642 | 2.642 | 2.607 | 2.640 | 3,985 | +0.06(+2.23%) |
Jun 04, 2018 | 2.664 | 2.664 | 2.582 | 2.582 | 2,945 | -0.07(-2.79%) |