Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.91	35.02	34.78	35.00	187,652	+0.15(+0.44%)
Sep 27, 2018	34.71	34.93	34.69	34.85	65,368	+0.22(+0.64%)
Sep 26, 2018	34.86	34.86	34.61	34.62	142,727	-0.22(-0.64%)
Sep 25, 2018	34.85	34.90	34.81	34.85	53,727	-0.03(-0.10%)
Sep 24, 2018	35.14	35.14	34.81	34.88	98,579	-0.21(-0.59%)
Sep 21, 2018	35.05	35.14	35.00	35.09	101,406	+0.05(+0.15%)
Sep 20, 2018	34.85	35.09	34.78	35.03	136,277	+0.27(+0.79%)
Sep 19, 2018	35.03	35.03	34.69	34.76	133,857	-0.12(-0.34%)
Sep 18, 2018	34.98	34.98	34.84	34.88	105,688	+0.00(+0.00%)
Sep 17, 2018	34.93	35.05	34.83	34.88	101,232	+0.02(+0.05%)
Sep 14, 2018	35.09	35.09	34.74	34.86	238,793	-0.21(-0.59%)
Sep 13, 2018	35.10	35.12	35.00	35.07	98,793	+0.15(+0.44%)
Sep 12, 2018	34.85	34.92	34.74	34.91	96,468	+0.09(+0.25%)
Sep 11, 2018	34.76	34.83	34.61	34.83	148,893	+0.09(+0.25%)
Sep 10, 2018	34.81	34.91	34.71	34.74	111,110	+0.03(+0.10%)
Sep 07, 2018	34.98	34.98	34.66	34.71	135,403	-0.22(-0.64%)
Sep 06, 2018	35.12	35.12	34.86	34.93	176,927	-0.13(-0.37%)
Sep 05, 2018	34.89	35.08	34.79	35.06	95,675	+0.27(+0.78%)
Sep 04, 2018	35.28	35.28	34.79	34.79	190,123	-0.48(-1.35%)
Aug 31, 2018		35.26	35.26	35.26	0	-0.10(-0.29%)
Aug 30, 2018	35.66	35.66	35.35	35.37	120,909	-0.29(-0.81%)
Aug 29, 2018	35.62	35.71	35.50	35.66	92,119	+0.03(+0.10%)
Aug 28, 2018	35.61	35.62	35.50	35.62	72,808	+0.12(+0.34%)
Aug 27, 2018	35.49	35.57	35.47	35.50	135,462	+0.00(+0.00%)
Aug 24, 2018	35.44	35.50	35.40	35.50	65,273	+0.10(+0.29%)
Aug 23, 2018	35.59	35.59	35.37	35.40	95,357	-0.26(-0.72%)
Aug 22, 2018	35.72	35.72	35.57	35.66	82,102	-0.09(-0.24%)
Aug 21, 2018	35.61	35.81	35.59	35.74	80,871	+0.24(+0.67%)
Aug 20, 2018	35.50	35.54	35.44	35.50	93,785	+0.09(+0.24%)
Aug 17, 2018	35.18	35.45	35.15	35.42	151,795	+0.29(+0.82%)
Aug 16, 2018	34.99	35.18	34.99	35.13	98,919	+0.22(+0.63%)
Aug 15, 2018	34.91	34.92	34.63	34.91	106,479	-0.10(-0.29%)
Aug 14, 2018	34.89	35.07	34.87	35.01	116,535	+0.29(+0.83%)
Aug 13, 2018	34.82	34.85	34.62	34.72	212,234	-0.03(-0.10%)
Aug 10, 2018	34.94	34.94	34.69	34.75	239,726	-0.31(-0.87%)
Aug 09, 2018	35.25	35.28	35.06	35.06	207,508	-0.19(-0.53%)
Aug 08, 2018	35.30	35.30	35.09	35.25	109,451	-0.05(-0.14%)
Aug 07, 2018	35.54	35.54	35.26	35.30	88,321	-0.09(-0.24%)
Aug 06, 2018	35.44	35.44	35.37	35.38	92,145	-0.09(-0.24%)
Aug 03, 2018	35.62	35.62	35.37	35.47	131,074	+0.06(+0.17%)
Aug 02, 2018	35.49	35.49	35.38	35.41	90,459	-0.14(-0.38%)
Aug 01, 2018	35.60	35.60	35.36	35.54	102,840	-0.17(-0.47%)
Jul 31, 2018	35.61	35.83	35.51	35.71	158,040	+0.17(+0.48%)
Jul 30, 2018	35.31	35.57	35.30	35.54	83,646	+0.22(+0.62%)
Jul 27, 2018	35.58	35.63	35.22	35.32	159,163	-0.22(-0.62%)
Jul 26, 2018	35.61	35.66	35.46	35.54	85,788	-0.14(-0.38%)
Jul 25, 2018	35.51	35.68	35.43	35.68	87,607	+0.22(+0.62%)
Jul 24, 2018	35.54	35.54	35.36	35.46	163,532	-0.05(-0.14%)
Jul 23, 2018	35.46	35.51	35.38	35.51	84,685	-0.03(-0.10%)
Jul 20, 2018	35.66	35.66	35.51	35.54	136,318	+0.00(+0.00%)
Jul 19, 2018	35.26	35.60	35.26	35.54	70,331	+0.12(+0.33%)
Jul 18, 2018	35.54	35.54	35.29	35.43	124,951	-0.14(-0.38%)
Jul 17, 2018	35.56	35.68	35.51	35.56	144,112	-0.08(-0.24%)
Jul 16, 2018	35.73	35.76	35.54	35.65	176,180	-0.08(-0.24%)
Jul 13, 2018	35.75	35.80	35.66	35.73	80,664	-0.14(-0.38%)
Jul 12, 2018	35.88	35.88	35.70	35.87	104,085	+0.07(+0.19%)
Jul 11, 2018	35.97	35.98	35.73	35.80	93,449	-0.30(-0.84%)
Jul 10, 2018	36.10	36.22	36.02	36.10	78,282	-0.05(-0.14%)
Jul 09, 2018	36.14	36.17	36.05	36.15	105,359	+0.05(+0.14%)
Jul 06, 2018	35.82	36.10	35.80	36.10	122,173	+0.29(+0.80%)
Jul 05, 2018	35.51	35.82	35.43	35.82	118,429	+0.50(+1.42%)
Jul 03, 2018		35.31	35.31	35.31	0	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.