Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.80	21.80	21.71	21.73	14,952	-0.02(-0.11%)
Sep 27, 2018	21.76	21.84	21.74	21.75	20,406	+0.02(+0.08%)
Sep 26, 2018	21.81	21.86	21.74	21.74	20,884	+0.01(+0.05%)
Sep 25, 2018	21.91	21.91	21.73	21.73	9,185	-0.03(-0.16%)
Sep 24, 2018	21.89	21.89	21.73	21.76	18,137	-0.12(-0.55%)
Sep 21, 2018	21.91	21.92	21.88	21.88	20,572	-0.01(-0.04%)
Sep 20, 2018	21.88	21.89	21.82	21.89	4,163	+0.18(+0.85%)
Sep 19, 2018	21.66	21.72	21.66	21.71	18,854	+0.02(+0.10%)
Sep 18, 2018	21.59	21.71	21.59	21.68	6,939	+0.13(+0.58%)
Sep 17, 2018	21.66	21.66	21.56	21.56	8,790	-0.07(-0.34%)
Sep 14, 2018	21.77	21.77	21.63	21.63	7,510	-0.03(-0.13%)
Sep 13, 2018	21.59	21.66	21.59	21.66	14,436	+0.11(+0.50%)
Sep 12, 2018	21.47	21.55	21.47	21.55	7,288	+0.01(+0.04%)
Sep 11, 2018	21.38	21.57	21.38	21.55	9,303	+0.07(+0.31%)
Sep 10, 2018	21.56	21.56	21.47	21.48	58,746	+0.06(+0.26%)
Sep 07, 2018	21.33	21.59	21.33	21.42	16,653	-0.02(-0.09%)
Sep 06, 2018	21.53	21.53	21.43	21.44	13,597	-0.10(-0.47%)
Sep 05, 2018	21.50	21.54	21.50	21.54	19,654	-0.07(-0.31%)
Sep 04, 2018	21.64	21.64	21.53	21.61	42,069	-0.01(-0.06%)
Aug 31, 2018		21.62	21.62	21.62	0	-0.09(-0.42%)
Aug 30, 2018	21.77	21.77	21.67	21.71	4,483	-0.02(-0.10%)
Aug 29, 2018	21.62	21.74	21.62	21.73	20,001	+0.16(+0.73%)
Aug 28, 2018	21.59	21.64	21.58	21.58	24,164	-0.00(-0.02%)
Aug 27, 2018	21.51	21.60	21.51	21.58	18,972	+0.17(+0.81%)
Aug 24, 2018	21.36	21.43	21.35	21.41	36,246	+0.09(+0.40%)
Aug 23, 2018	21.28	21.34	21.27	21.32	6,455	-0.01(-0.06%)
Aug 22, 2018	21.33	21.34	21.30	21.33	6,808	-0.02(-0.10%)
Aug 21, 2018	21.36	21.40	21.33	21.35	13,630	+0.06(+0.28%)
Aug 20, 2018	21.39	21.39	21.27	21.29	17,091	+0.04(+0.21%)
Aug 17, 2018	21.16	21.26	21.14	21.25	8,816	+0.09(+0.43%)
Aug 16, 2018	21.23	21.24	21.15	21.16	25,343	+0.14(+0.67%)
Aug 15, 2018	21.04	21.04	20.91	21.02	6,909	-0.13(-0.62%)
Aug 14, 2018	21.23	21.23	21.04	21.15	39,437	+0.16(+0.78%)
Aug 13, 2018	21.12	21.12	20.98	20.98	21,780	-0.17(-0.83%)
Aug 10, 2018	21.04	21.16	21.04	21.16	14,694	-0.08(-0.36%)
Aug 09, 2018	21.27	21.29	21.23	21.23	25,745	-0.02(-0.07%)
Aug 08, 2018	21.33	21.33	21.20	21.25	26,571	+0.01(+0.06%)
Aug 07, 2018	21.25	21.27	21.24	21.24	19,583	+0.06(+0.28%)
Aug 06, 2018	21.13	21.20	21.13	21.18	10,583	+0.09(+0.40%)
Aug 03, 2018	21.05	21.10	21.03	21.09	9,143	+0.11(+0.53%)
Aug 02, 2018	20.86	21.00	20.78	20.98	37,337	+0.11(+0.52%)
Aug 01, 2018	20.94	20.96	20.83	20.87	70,805	-0.03(-0.15%)
Jul 31, 2018	20.86	20.92	20.82	20.90	29,647	+0.12(+0.58%)
Jul 30, 2018	20.88	20.88	20.78	20.78	14,492	-0.12(-0.59%)
Jul 27, 2018	21.05	21.05	20.85	20.91	15,021	-0.12(-0.58%)
Jul 26, 2018	20.98	21.05	20.98	21.03	20,899	-0.05(-0.22%)
Jul 25, 2018	20.91	21.07	20.90	21.07	488,294	+0.17(+0.82%)
Jul 24, 2018	20.93	20.96	20.85	20.90	12,180	+0.09(+0.46%)
Jul 23, 2018	20.83	20.83	20.74	20.81	69,783	+0.03(+0.16%)
Jul 20, 2018	20.77	20.83	20.76	20.77	21,803	-0.03(-0.15%)
Jul 19, 2018	20.83	20.84	20.79	20.81	28,697	-0.07(-0.32%)
Jul 18, 2018	20.95	20.95	20.84	20.87	17,388	+0.02(+0.10%)
Jul 17, 2018	20.73	20.85	20.73	20.85	12,879	+0.10(+0.50%)
Jul 16, 2018	20.77	20.77	20.72	20.75	25,402	+0.00(+0.02%)
Jul 13, 2018	20.74	20.77	20.70	20.74	11,866	+0.03(+0.13%)
Jul 12, 2018	20.61	20.72	20.58	20.72	8,330	+0.18(+0.90%)
Jul 11, 2018	20.44	20.61	20.44	20.53	38,003	-0.13(-0.63%)
Jul 10, 2018	20.63	20.68	20.63	20.66	28,510	+0.05(+0.24%)
Jul 09, 2018	20.45	20.62	20.45	20.61	18,054	+0.21(+1.03%)
Jul 06, 2018	20.15	20.42	20.15	20.40	7,092	+0.18(+0.88%)
Jul 05, 2018	20.17	20.23	20.12	20.23	13,388	+0.17(+0.87%)
Jul 03, 2018		20.05	20.05	20.05	0	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.