Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.55	13.61	13.52	13.60	187,800	+0.05(+0.38%)
Sep 27, 2018	13.48	13.57	13.47	13.55	57,905	+0.08(+0.61%)
Sep 26, 2018	13.55	13.58	13.46	13.47	59,324	-0.09(-0.69%)
Sep 25, 2018	13.57	13.60	13.55	13.56	40,740	-0.01(-0.09%)
Sep 24, 2018	13.62	13.68	13.55	13.57	250,462	-0.08(-0.58%)
Sep 21, 2018	13.60	13.67	13.59	13.65	46,597	+0.06(+0.46%)
Sep 20, 2018	13.58	13.63	13.53	13.59	33,136	-0.02(-0.12%)
Sep 19, 2018	13.68	13.71	13.57	13.61	56,650	-0.05(-0.39%)
Sep 18, 2018	13.70	13.70	13.65	13.66	47,239	-0.04(-0.27%)
Sep 17, 2018	13.70	13.74	13.66	13.70	35,955	-0.04(-0.29%)
Sep 14, 2018	13.78	13.78	13.69	13.74	48,009	-0.03(-0.25%)
Sep 13, 2018	13.80	13.82	13.76	13.77	32,390	+0.03(+0.21%)
Sep 12, 2018	13.86	13.86	13.69	13.74	48,487	-0.18(-1.30%)
Sep 11, 2018	13.89	13.96	13.89	13.93	46,226	-0.01(-0.08%)
Sep 10, 2018	13.96	13.96	13.88	13.94	57,134	+0.03(+0.20%)
Sep 07, 2018	13.96	14.01	13.83	13.91	43,596	-0.08(-0.61%)
Sep 06, 2018	13.94	14.02	13.94	13.99	62,687	+0.06(+0.45%)
Sep 05, 2018	13.82	13.95	13.82	13.93	160,011	+0.10(+0.74%)
Sep 04, 2018	13.82	13.89	13.81	13.83	45,407	+0.00(+0.00%)
Aug 31, 2018		13.83	13.83	13.83	0	+0.02(+0.12%)
Aug 30, 2018	13.81	13.85	13.79	13.81	67,080	+0.03(+0.21%)
Aug 29, 2018	13.78	13.84	13.78	13.78	29,342	+0.00(+0.00%)
Aug 28, 2018	13.80	13.80	13.74	13.78	24,685	+0.01(+0.04%)
Aug 27, 2018	13.77	13.80	13.74	13.78	25,859	+0.02(+0.16%)
Aug 24, 2018	13.82	13.82	13.73	13.76	24,004	-0.01(-0.04%)
Aug 23, 2018	13.84	13.84	13.76	13.76	23,854	-0.02(-0.12%)
Aug 22, 2018	13.84	13.84	13.75	13.78	44,729	-0.06(-0.41%)
Aug 21, 2018	13.77	13.86	13.77	13.84	63,221	+0.04(+0.29%)
Aug 20, 2018	13.73	13.80	13.73	13.80	85,879	+0.07(+0.50%)
Aug 17, 2018	13.67	13.74	13.67	13.73	24,534	+0.06(+0.46%)
Aug 16, 2018	13.59	13.67	13.59	13.67	24,309	+0.09(+0.67%)
Aug 15, 2018	13.55	13.62	13.53	13.57	35,217	+0.01(+0.04%)
Aug 14, 2018	13.59	13.59	13.51	13.57	26,555	+0.00(+0.00%)
Aug 13, 2018	13.52	13.57	13.48	13.57	29,137	+0.06(+0.46%)
Aug 10, 2018	13.52	13.56	13.48	13.51	26,299	+0.00(+0.00%)
Aug 09, 2018	13.48	13.54	13.46	13.51	51,837	+0.07(+0.55%)
Aug 08, 2018	13.43	13.46	13.38	13.43	41,466	-0.01(-0.08%)
Aug 07, 2018	13.61	13.63	13.43	13.44	32,868	-0.16(-1.17%)
Aug 06, 2018	13.64	13.65	13.59	13.60	39,365	-0.05(-0.37%)
Aug 03, 2018	13.73	13.73	13.63	13.65	20,297	-0.06(-0.41%)
Aug 02, 2018	13.65	13.72	13.65	13.71	22,250	+0.06(+0.41%)
Aug 01, 2018	13.75	13.75	13.55	13.65	32,178	-0.10(-0.74%)
Jul 31, 2018	13.73	13.80	13.62	13.76	147,920	+0.06(+0.41%)
Jul 30, 2018	13.60	13.72	13.60	13.70	46,727	+0.11(+0.83%)
Jul 27, 2018	13.58	13.59	13.50	13.59	56,657	+0.04(+0.29%)
Jul 26, 2018	13.56	13.61	13.55	13.55	101,419	-0.05(-0.33%)
Jul 25, 2018	13.59	13.60	13.57	13.59	42,565	+0.08(+0.59%)
Jul 24, 2018	13.63	13.63	13.48	13.51	72,781	-0.08(-0.58%)
Jul 23, 2018	13.60	13.60	13.51	13.59	43,246	-0.01(-0.04%)
Jul 20, 2018	13.58	13.60	13.55	13.60	43,066	+0.02(+0.13%)
Jul 19, 2018	13.53	13.63	13.51	13.58	28,990	+0.06(+0.42%)
Jul 18, 2018	13.55	13.56	13.48	13.52	86,077	-0.03(-0.25%)
Jul 17, 2018	13.54	13.57	13.52	13.56	224,638	+0.01(+0.08%)
Jul 16, 2018	13.55	13.55	13.51	13.55	39,893	+0.01(+0.08%)
Jul 13, 2018	13.64	13.64	13.51	13.54	43,199	-0.04(-0.29%)
Jul 12, 2018	13.60	13.60	13.52	13.57	54,788	-0.02(-0.13%)
Jul 11, 2018	13.57	13.59	13.57	13.59	10,069	+0.03(+0.21%)
Jul 10, 2018	13.60	13.61	13.55	13.56	65,934	-0.02(-0.13%)
Jul 09, 2018	13.61	13.64	13.56	13.58	35,374	-0.05(-0.33%)
Jul 06, 2018	13.63	13.64	13.56	13.63	35,374	+0.09(+0.67%)
Jul 05, 2018	13.50	13.56	13.49	13.54	51,081	+0.02(+0.13%)
Jul 03, 2018		13.52	13.52	13.52	0	+0.15(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.