Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 35.85 | 35.88 | 35.85 | 35.88 | 816 | +0.05(+0.14%) |
Sep 27, 2018 | 35.83 | 35.83 | 35.83 | 35.83 | 419 | -0.01(-0.02%) |
Sep 26, 2018 | 35.76 | 35.83 | 35.76 | 35.83 | 1,680 | +0.03(+0.08%) |
Sep 25, 2018 | 35.80 | 35.80 | 35.77 | 35.80 | 2,262 | -0.04(-0.11%) |
Sep 24, 2018 | 35.84 | 35.84 | 35.84 | 35.84 | 408 | +0.00(+0.00%) |
Sep 21, 2018 | 35.84 | 35.84 | 35.84 | 35.84 | 544 | +0.04(+0.10%) |
Sep 20, 2018 | 35.84 | 35.84 | 35.78 | 35.81 | 1,696 | -0.02(-0.05%) |
Sep 19, 2018 | 35.83 | 35.83 | 35.83 | 35.83 | 914 | +0.02(+0.05%) |
Sep 18, 2018 | 35.81 | 35.81 | 35.81 | 35.81 | 193 | +0.00(+0.00%) |
Sep 17, 2018 | 35.80 | 35.86 | 35.80 | 35.81 | 13,412 | -0.02(-0.05%) |
Sep 14, 2018 | 35.86 | 35.86 | 35.83 | 35.83 | 1,360 | -0.02(-0.06%) |
Sep 13, 2018 | 35.85 | 35.85 | 35.85 | 35.85 | 1,076 | +0.12(+0.34%) |
Sep 12, 2018 | 35.74 | 35.74 | 35.73 | 35.73 | 2,133 | +0.05(+0.14%) |
Sep 11, 2018 | 35.68 | 35.68 | 35.68 | 35.68 | 304 | +0.00(+0.00%) |
Sep 10, 2018 | 35.71 | 35.71 | 35.68 | 35.68 | 1,366 | +0.02(+0.05%) |
Sep 07, 2018 | 35.59 | 35.66 | 35.59 | 35.66 | 952 | -0.00(-0.01%) |
Sep 06, 2018 | 35.66 | 35.66 | 35.66 | 35.66 | 620 | +0.04(+0.11%) |
Sep 05, 2018 | 35.64 | 35.68 | 35.62 | 35.62 | 2,017 | -0.10(-0.28%) |
Sep 04, 2018 | 35.65 | 35.72 | 35.65 | 35.72 | 1,568 | +0.00(+0.00%) |
Aug 31, 2018 | 35.72 | 35.72 | 35.72 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 35.72 | 35.72 | 35.72 | 35.72 | 2,091 | -0.03(-0.08%) |
Aug 29, 2018 | 35.69 | 35.75 | 35.69 | 35.75 | 2,281 | +0.01(+0.02%) |
Aug 28, 2018 | 35.74 | 35.74 | 35.74 | 35.74 | 669 | +0.04(+0.11%) |
Aug 27, 2018 | 35.70 | 35.70 | 35.70 | 35.70 | 930 | -0.03(-0.07%) |
Aug 24, 2018 | 35.73 | 35.73 | 35.73 | 35.73 | 1,093 | +0.08(+0.23%) |
Aug 23, 2018 | 35.66 | 35.66 | 35.65 | 35.65 | 1,073 | -0.02(-0.06%) |
Aug 22, 2018 | 35.66 | 35.67 | 35.66 | 35.67 | 896 | +0.01(+0.02%) |
Aug 21, 2018 | 35.66 | 35.66 | 35.66 | 35.66 | 598 | +0.08(+0.23%) |
Aug 20, 2018 | 35.61 | 35.61 | 35.58 | 35.58 | 929 | +0.12(+0.33%) |
Aug 17, 2018 | 35.46 | 35.46 | 35.46 | 35.46 | 273 | +0.00(+0.01%) |
Aug 16, 2018 | 35.46 | 35.46 | 35.46 | 35.46 | 232 | +0.00(+0.00%) |
Aug 15, 2018 | 35.49 | 35.49 | 35.46 | 35.46 | 1,815 | -0.10(-0.30%) |
Aug 14, 2018 | 35.52 | 35.57 | 35.52 | 35.57 | 1,116 | +0.06(+0.17%) |
Aug 13, 2018 | 35.52 | 35.53 | 35.49 | 35.51 | 1,155 | -0.03(-0.09%) |
Aug 10, 2018 | 35.55 | 35.56 | 35.54 | 35.54 | 10,935 | -0.12(-0.32%) |
Aug 09, 2018 | 35.65 | 35.65 | 35.65 | 35.65 | 489 | -0.01(-0.03%) |
Aug 08, 2018 | 35.66 | 35.66 | 35.66 | 35.66 | 2,306 | +0.04(+0.10%) |
Aug 07, 2018 | 35.63 | 35.63 | 35.62 | 35.63 | 1,731 | +0.04(+0.12%) |
Aug 06, 2018 | 35.55 | 35.58 | 35.55 | 35.58 | 7,496 | +0.07(+0.19%) |
Aug 03, 2018 | 35.52 | 35.52 | 35.52 | 35.52 | 956 | +0.04(+0.12%) |
Aug 02, 2018 | 35.47 | 35.47 | 35.47 | 35.47 | 2,908 | -0.05(-0.14%) |
Aug 01, 2018 | 35.50 | 35.52 | 35.41 | 35.52 | 15,761 | +0.03(+0.09%) |
Jul 31, 2018 | 35.49 | 35.49 | 35.49 | 35.49 | 1,275 | +0.07(+0.21%) |
Jul 30, 2018 | 35.43 | 35.43 | 35.42 | 35.42 | 6,941 | +0.06(+0.16%) |
Jul 27, 2018 | 35.36 | 35.36 | 35.36 | 35.36 | 961 | -0.04(-0.12%) |
Jul 26, 2018 | 35.43 | 35.43 | 35.41 | 35.41 | 1,224 | +0.12(+0.33%) |
Jul 24, 2018 | 35.29 | 35.29 | 35.29 | 648 | +0.04(+0.12%) | |
Jul 23, 2018 | 35.26 | 35.26 | 35.24 | 35.24 | 17,701 | -0.01(-0.02%) |
Jul 20, 2018 | 35.25 | 35.25 | 35.25 | 35.25 | 512 | -0.04(-0.10%) |
Jul 18, 2018 | 35.29 | 35.29 | 35.29 | 652 | +0.04(+0.10%) | |
Jul 17, 2018 | 35.21 | 35.26 | 35.21 | 35.25 | 4,248 | -0.00(-0.00%) |
Jul 16, 2018 | 35.26 | 35.26 | 35.19 | 35.25 | 3,206 | -0.04(-0.10%) |
Jul 13, 2018 | 35.32 | 35.32 | 35.29 | 35.29 | 2,440 | +0.04(+0.12%) |
Jul 12, 2018 | 35.24 | 35.24 | 35.24 | 35.24 | 855 | +0.09(+0.25%) |
Jul 11, 2018 | 35.17 | 35.17 | 35.16 | 35.16 | 1,592 | -0.04(-0.12%) |
Jul 10, 2018 | 35.21 | 35.21 | 35.15 | 35.20 | 1,480 | +0.02(+0.06%) |
Jul 09, 2018 | 35.11 | 35.18 | 35.11 | 35.18 | 4,110 | +0.04(+0.12%) |
Jul 06, 2018 | 35.13 | 35.14 | 35.13 | 35.14 | 2,312 | +0.10(+0.29%) |
Jul 05, 2018 | 35.06 | 35.06 | 35.03 | 35.03 | 10,664 | -0.01(-0.02%) |
Jul 03, 2018 | 35.04 | 35.04 | 35.04 | 0 | +0.08(+0.23%) |