Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.77	35.92	35.64	35.76	44,660	-0.38(-1.05%)
Sep 27, 2018	36.12	36.31	36.06	36.14	56,665	-0.12(-0.32%)
Sep 26, 2018	36.15	36.43	36.15	36.26	142,632	+0.07(+0.21%)
Sep 25, 2018	36.28	36.37	36.18	36.18	78,955	+0.19(+0.52%)
Sep 24, 2018	36.23	36.25	35.99	36.00	79,189	-0.21(-0.58%)
Sep 21, 2018	36.13	36.24	36.13	36.20	389,550	+0.07(+0.21%)
Sep 20, 2018	36.13	36.21	36.02	36.13	142,409	+0.44(+1.25%)
Sep 19, 2018	35.64	35.77	35.62	35.69	44,017	+0.13(+0.37%)
Sep 18, 2018	35.43	35.60	35.43	35.55	33,179	+0.44(+1.24%)
Sep 17, 2018	35.25	35.36	35.11	35.12	101,123	+0.07(+0.19%)
Sep 14, 2018	35.12	35.18	35.01	35.05	51,275	+0.03(+0.09%)
Sep 13, 2018	35.20	35.22	35.00	35.02	73,297	+0.23(+0.66%)
Sep 12, 2018	34.67	34.87	34.66	34.79	70,969	+0.12(+0.36%)
Sep 11, 2018	34.42	34.69	34.42	34.66	193,856	+0.00(+0.00%)
Sep 10, 2018	34.71	34.72	34.60	34.66	238,688	+0.25(+0.72%)
Sep 07, 2018	34.34	34.49	34.26	34.42	972,053	-0.19(-0.55%)
Sep 06, 2018	34.74	34.82	34.49	34.61	198,415	-0.12(-0.36%)
Sep 05, 2018	34.82	34.84	34.61	34.73	2,964,726	-0.26(-0.75%)
Sep 04, 2018	34.85	34.99	34.80	34.99	84,550	-0.30(-0.86%)
Aug 31, 2018		35.30	35.30	35.30	0	-0.27(-0.76%)
Aug 30, 2018	35.64	35.71	35.54	35.57	48,095	-0.45(-1.26%)
Aug 29, 2018	35.81	36.02	35.78	36.02	56,328	+0.20(+0.55%)
Aug 28, 2018	35.97	36.03	35.80	35.83	37,411	-0.11(-0.30%)
Aug 27, 2018	35.64	35.93	35.64	35.93	36,603	+0.54(+1.51%)
Aug 24, 2018	35.37	35.49	35.33	35.40	55,407	+0.24(+0.68%)
Aug 23, 2018	35.30	35.36	35.16	35.16	149,777	-0.35(-0.97%)
Aug 22, 2018	35.50	35.60	35.45	35.50	50,637	+0.13(+0.37%)
Aug 21, 2018	35.31	35.49	35.28	35.37	99,776	+0.20(+0.56%)
Aug 20, 2018	35.04	35.21	35.00	35.17	52,059	+0.20(+0.56%)
Aug 17, 2018	34.71	34.99	34.71	34.98	76,792	+0.26(+0.76%)
Aug 16, 2018	34.68	34.81	34.64	34.71	51,323	+0.17(+0.50%)
Aug 15, 2018	34.40	34.56	34.21	34.54	1,095,629	-0.38(-1.08%)
Aug 14, 2018	34.97	35.03	34.86	34.92	48,164	-0.05(-0.14%)
Aug 13, 2018	35.02	35.09	34.83	34.97	41,493	-0.14(-0.40%)
Aug 10, 2018	35.18	35.22	34.99	35.11	39,246	-0.71(-1.97%)
Aug 09, 2018	35.91	35.96	35.80	35.81	52,919	-0.14(-0.40%)
Aug 08, 2018	35.95	36.02	35.87	35.96	52,162	-0.02(-0.05%)
Aug 07, 2018	36.08	36.14	35.92	35.97	36,320	+0.27(+0.76%)
Aug 06, 2018	35.64	35.76	35.54	35.70	40,285	-0.16(-0.44%)
Aug 03, 2018	35.68	35.86	35.68	35.86	27,582	+0.05(+0.14%)
Aug 02, 2018	35.69	35.82	35.63	35.81	220,747	-0.33(-0.91%)
Aug 01, 2018	36.24	36.33	36.03	36.14	62,825	-0.18(-0.50%)
Jul 31, 2018	36.40	36.45	36.27	36.32	50,586	+0.08(+0.23%)
Jul 30, 2018	36.34	36.41	36.23	36.23	25,157	+0.06(+0.15%)
Jul 27, 2018	36.24	36.34	36.11	36.18	85,063	+0.16(+0.46%)
Jul 26, 2018	36.07	36.16	36.00	36.01	259,902	-0.14(-0.39%)
Jul 25, 2018	36.01	36.22	35.81	36.15	134,860	+0.19(+0.53%)
Jul 24, 2018	35.99	36.13	35.91	35.97	50,046	+0.20(+0.55%)
Jul 23, 2018	35.69	35.77	35.64	35.77	76,866	+0.05(+0.14%)
Jul 20, 2018	35.55	35.78	35.55	35.72	44,364	+0.22(+0.63%)
Jul 19, 2018	35.43	35.59	35.40	35.50	29,454	-0.13(-0.37%)
Jul 18, 2018	35.56	35.69	35.52	35.63	51,976	+0.01(+0.02%)
Jul 17, 2018	35.48	35.67	35.41	35.62	98,859	+0.05(+0.14%)
Jul 16, 2018	35.55	35.60	35.49	35.57	63,744	+0.00(+0.00%)
Jul 13, 2018	35.47	35.59	35.44	35.57	38,132	+0.05(+0.14%)
Jul 12, 2018	35.50	35.57	35.40	35.52	107,287	+0.21(+0.61%)
Jul 11, 2018	35.54	35.61	35.18	35.31	68,072	-0.67(-1.88%)
Jul 10, 2018	35.92	35.98	35.90	35.98	47,122	+0.02(+0.05%)
Jul 09, 2018	35.98	35.99	35.88	35.97	40,653	+0.27(+0.76%)
Jul 06, 2018	35.55	35.76	35.53	35.69	39,321	+0.19(+0.53%)
Jul 05, 2018	35.49	35.55	35.43	35.50	301,874	+0.37(+1.05%)
Jul 03, 2018		35.13	35.13	35.13	0	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.