Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.37	69.80	68.91	69.11	3,761,182	-0.31(-0.44%)
Sep 27, 2018	68.02	69.55	67.82	69.41	3,717,634	+1.67(+2.47%)
Sep 26, 2018	68.41	68.43	67.64	67.74	2,617,666	-0.65(-0.95%)
Sep 25, 2018	68.45	68.48	67.51	68.39	2,651,413	+0.52(+0.77%)
Sep 24, 2018	67.65	68.28	67.45	67.87	2,791,876	-0.15(-0.22%)
Sep 21, 2018	68.28	68.70	67.84	68.01	4,108,795	-0.06(-0.09%)
Sep 20, 2018	67.73	68.09	67.30	68.07	1,904,357	+0.77(+1.14%)
Sep 19, 2018	67.56	67.82	66.69	67.31	2,891,353	-0.14(-0.20%)
Sep 18, 2018	66.40	67.53	66.05	67.44	4,176,901	+1.05(+1.59%)
Sep 17, 2018	66.99	67.14	66.29	66.39	2,800,130	-0.82(-1.22%)
Sep 14, 2018	67.53	67.60	66.86	67.21	3,210,669	-0.23(-0.34%)
Sep 13, 2018	66.96	67.66	66.34	67.43	3,850,619	+0.55(+0.82%)
Sep 12, 2018	64.99	67.28	64.62	66.88	5,098,092	+1.98(+3.05%)
Sep 11, 2018	64.56	65.01	64.24	64.90	1,396,764	+0.34(+0.53%)
Sep 10, 2018	63.99	64.79	63.60	64.56	2,205,258	+1.15(+1.82%)
Sep 07, 2018	64.33	64.64	63.09	63.41	2,887,124	-1.11(-1.72%)
Sep 06, 2018	64.50	64.95	64.37	64.52	2,312,880	-0.19(-0.29%)
Sep 05, 2018	64.63	65.02	64.43	64.71	3,189,900	-0.06(-0.09%)
Sep 04, 2018	64.74	65.28	64.53	64.76	2,136,688	-0.27(-0.41%)
Aug 31, 2018		65.03	65.03	65.03	0	+0.03(+0.05%)
Aug 30, 2018	64.57	65.35	64.33	65.00	1,996,164	+0.03(+0.05%)
Aug 29, 2018	64.74	65.47	64.51	64.97	2,449,092	+0.38(+0.59%)
Aug 28, 2018	64.84	65.08	64.41	64.59	1,724,361	-0.21(-0.32%)
Aug 27, 2018	64.20	64.93	64.20	64.79	1,654,542	+0.38(+0.60%)
Aug 24, 2018	64.45	64.92	64.17	64.41	1,975,694	+0.20(+0.31%)
Aug 23, 2018	64.50	64.89	64.18	64.21	1,588,876	-0.59(-0.91%)
Aug 22, 2018	65.27	65.40	64.52	64.80	1,777,395	-0.69(-1.05%)
Aug 21, 2018	64.76	65.62	64.76	65.49	2,004,520	+0.66(+1.02%)
Aug 20, 2018	64.74	65.23	64.50	64.83	2,662,105	-0.06(-0.09%)
Aug 17, 2018	64.86	65.05	64.55	64.89	3,136,231	-0.08(-0.12%)
Aug 16, 2018	64.68	65.20	64.55	64.97	2,588,965	+0.56(+0.87%)
Aug 15, 2018	64.52	64.89	64.05	64.41	2,445,913	-0.54(-0.83%)
Aug 14, 2018	64.77	65.42	64.66	64.95	3,363,275	+0.26(+0.40%)
Aug 13, 2018	63.95	64.79	63.54	64.70	3,272,969	+0.71(+1.11%)
Aug 10, 2018	63.65	64.20	63.08	63.99	2,276,288	+0.01(+0.02%)
Aug 09, 2018	64.52	64.74	63.85	63.98	2,353,372	-0.52(-0.81%)
Aug 08, 2018	64.31	64.65	63.47	64.50	3,155,333	+0.17(+0.26%)
Aug 07, 2018	65.30	65.33	64.13	64.33	4,851,987	-0.96(-1.46%)
Aug 06, 2018	60.65	65.39	60.64	65.29	15,111,630	+4.68(+7.72%)
Aug 03, 2018	61.21	61.31	60.30	60.61	2,643,704	-0.62(-1.01%)
Aug 02, 2018	60.18	61.29	59.08	61.23	6,425,211	+2.78(+4.75%)
Aug 01, 2018	59.03	59.25	58.24	58.45	4,162,785	-0.63(-1.07%)
Jul 31, 2018	58.95	59.28	58.57	59.08	2,528,084	+0.18(+0.30%)
Jul 30, 2018	58.59	59.81	58.59	58.91	2,360,315	+0.21(+0.35%)
Jul 27, 2018	58.56	59.74	58.38	58.70	2,361,186	+0.24(+0.40%)
Jul 26, 2018	58.20	58.89	57.99	58.46	2,587,013	+0.53(+0.92%)
Jul 25, 2018	57.88	58.41	57.62	57.93	2,234,640	+0.05(+0.09%)
Jul 24, 2018		58.20	57.01	57.88	2,558,869	+0.41(+0.72%)
Jul 23, 2018	58.23	58.32	57.43	57.47	2,500,271	-0.88(-1.50%)
Jul 20, 2018	58.50	58.70	58.17	58.34	2,209,580	-0.16(-0.27%)
Jul 19, 2018	59.34	59.46	58.32	58.50	2,780,889	-1.09(-1.83%)
Jul 18, 2018	60.48	60.55	59.57	59.60	1,946,555	-0.68(-1.13%)
Jul 17, 2018	60.50	61.04	60.17	60.27	1,807,349	-0.41(-0.68%)
Jul 16, 2018	60.57	61.13	60.57	60.69	1,721,180	-0.05(-0.08%)
Jul 13, 2018		60.87		60.74	3,127,150	+0.10(+0.16%)
Jul 12, 2018	59.36	60.68	59.09	60.64	3,687,631	+1.38(+2.33%)
Jul 11, 2018	59.37	60.03	58.89	59.26	2,511,638	-0.98(-1.63%)
Jul 10, 2018	60.48	60.57	60.05	60.24	1,525,035	-0.16(-0.26%)
Jul 09, 2018	60.07	60.67	59.72	60.40	2,831,635	+0.20(+0.33%)
Jul 06, 2018	59.15	60.43	58.98	60.21	2,973,660	+1.06(+1.80%)
Jul 05, 2018	58.54	59.20	58.31	59.14	3,400,118	+0.91(+1.56%)
Jul 03, 2018		58.24	58.24	58.24	0	-0.76(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.