Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.09	27.14	27.06	27.06	13,328	-0.03(-0.10%)
Sep 27, 2018	27.09	27.18	27.07	27.08	18,978	-0.01(-0.03%)
Sep 26, 2018	27.09	27.14	27.09	27.09	6,067	+0.04(+0.16%)
Sep 25, 2018	27.11	27.12	27.05	27.05	12,526	-0.05(-0.19%)
Sep 24, 2018	27.15	27.49	27.05	27.10	15,956	+0.01(+0.03%)
Sep 21, 2018	27.09	27.18	27.09	27.09	31,988	-0.08(-0.29%)
Sep 20, 2018	27.02	27.18	27.01	27.17	11,704	+0.22(+0.80%)
Sep 19, 2018	27.16	27.16	26.95	26.95	2,690	-0.09(-0.35%)
Sep 18, 2018	27.17	27.17	27.05	27.05	8,789	-0.01(-0.03%)
Sep 17, 2018	27.05	27.17	27.05	27.06	6,426	+0.00(+0.00%)
Sep 14, 2018	27.14	27.18	27.05	27.06	3,477	-0.05(-0.19%)
Sep 13, 2018	27.10	27.18	27.07	27.11	8,759	+0.08(+0.29%)
Sep 12, 2018	27.01	27.22	27.01	27.03	6,240	-0.02(-0.06%)
Sep 11, 2018	27.18	27.18	27.05	27.05	3,040	-0.12(-0.44%)
Sep 10, 2018	27.18	27.18	27.01	27.17	3,967	+0.09(+0.32%)
Sep 07, 2018	26.97	27.14	26.96	27.08	3,592	+0.08(+0.29%)
Sep 06, 2018	26.89	27.09	26.89	27.01	20,653	+0.00(+0.00%)
Sep 05, 2018	26.93	27.05	26.88	27.01	7,072	+0.11(+0.42%)
Sep 04, 2018	27.18	27.18	26.88	26.89	3,515	-0.28(-1.05%)
Aug 31, 2018		27.18	27.18	27.18	0	+0.28(+1.06%)
Aug 30, 2018	26.86	27.09	26.86	26.89	5,667	+0.01(+0.03%)
Aug 29, 2018	26.94	26.94	26.79	26.89	4,467	+0.09(+0.35%)
Aug 28, 2018	26.83	26.83	26.79	26.79	3,189	-0.07(-0.26%)
Aug 27, 2018	26.88	27.01	26.67	26.86	4,815	-0.04(-0.16%)
Aug 24, 2018	27.09	27.09	26.90	26.90	2,086	-0.18(-0.67%)
Aug 23, 2018	26.76	27.09	26.75	27.08	6,796	+0.21(+0.77%)
Aug 22, 2018	26.81	27.09	26.81	26.88	9,039	-0.09(-0.32%)
Aug 21, 2018	27.03	27.07	26.83	26.96	8,244	-0.07(-0.26%)
Aug 20, 2018	27.09	27.09	26.74	27.03	7,381	-0.13(-0.48%)
Aug 17, 2018	27.10	27.32	27.05	27.16	10,894	+0.02(+0.06%)
Aug 16, 2018	27.09	27.18	27.09	27.14	6,503	+0.17(+0.64%)
Aug 15, 2018	27.07	27.11	26.74	26.97	12,724	-0.15(-0.57%)
Aug 14, 2018	26.78	27.20	26.78	27.13	2,271	-0.01(-0.03%)
Aug 13, 2018	27.07	27.18	27.07	27.13	6,351	-0.04(-0.16%)
Aug 10, 2018	27.33	27.33	27.07	27.18	3,839	-0.18(-0.66%)
Aug 09, 2018	27.29	27.44	27.07	27.36	3,503	-0.05(-0.19%)
Aug 08, 2018	27.16	27.44	27.16	27.41	3,337	-0.05(-0.19%)
Aug 07, 2018	27.81	27.81	27.38	27.46	4,815	-0.27(-0.96%)
Aug 06, 2018	27.59	27.73	27.59	27.73	1,938	-0.05(-0.19%)
Aug 03, 2018	27.57	27.84	27.57	27.78	9,074	-0.13(-0.46%)
Aug 02, 2018	27.98	28.06	27.63	27.91	5,542	-0.09(-0.34%)
Aug 01, 2018	27.80	28.15	27.55	28.00	3,225	+0.07(+0.25%)
Jul 31, 2018	27.84	27.93	27.39	27.93	8,950	+0.44(+1.59%)
Jul 30, 2018	27.51	27.51	27.36	27.50	3,132	+0.09(+0.35%)
Jul 27, 2018	27.93	27.93	27.37	27.40	3,490	-0.52(-1.88%)
Jul 26, 2018	27.93	27.93	27.57	27.93	2,764	-0.02(-0.06%)
Jul 25, 2018	28.17	28.28	27.94	27.94	6,841	-0.22(-0.79%)
Jul 24, 2018	28.05	28.27	28.05	28.17	7,318	-0.06(-0.21%)
Jul 23, 2018	27.96	28.28	27.96	28.23	5,721	+0.13(+0.46%)
Jul 20, 2018	28.05	28.28	28.05	28.10	9,183	-0.02(-0.06%)
Jul 19, 2018	28.12	28.28	28.11	28.11	14,215	+0.06(+0.21%)
Jul 18, 2018	28.23	28.23	27.98	28.05	8,405	-0.26(-0.91%)
Jul 17, 2018	28.19	28.36	28.19	28.31	12,543	+0.12(+0.43%)
Jul 16, 2018	28.19	28.19	28.02	28.19	6,914	+0.08(+0.28%)
Jul 13, 2018	27.89	28.23	27.89	28.11	3,360	+0.18(+0.65%)
Jul 12, 2018	28.14	28.14	27.81	27.93	13,956	-0.01(-0.03%)
Jul 11, 2018	27.87	28.05	27.80	27.94	8,832	+0.09(+0.34%)
Jul 10, 2018	27.75	28.19	27.59	27.85	11,906	+0.22(+0.81%)
Jul 09, 2018	27.21	28.05	27.21	27.62	5,734	+0.27(+0.97%)
Jul 06, 2018	27.38	27.57	27.09	27.36	13,094	-0.01(-0.03%)
Jul 05, 2018	27.37	27.50	27.23	27.37	7,088	+0.00(+0.00%)
Jul 03, 2018		27.37	27.37	27.37	0	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.