Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.78	15.91	15.78	15.85	55,585	+0.09(+0.56%)
Sep 27, 2018	15.74	15.76	15.70	15.76	33,138	+0.00(+0.00%)
Sep 26, 2018	15.78	15.81	15.76	15.76	39,702	-0.07(-0.43%)
Sep 25, 2018	15.81	15.90	15.81	15.83	72,410	+0.04(+0.23%)
Sep 24, 2018	15.81	15.83	15.78	15.79	308,527	+0.10(+0.61%)
Sep 21, 2018	15.74	15.76	15.66	15.70	80,247	+0.05(+0.31%)
Sep 20, 2018	15.76	15.76	15.58	15.65	575,406	+0.04(+0.28%)
Sep 19, 2018	15.54	15.62	15.54	15.60	29,764	+0.08(+0.54%)
Sep 18, 2018	15.48	15.54	15.46	15.52	91,861	+0.11(+0.73%)
Sep 17, 2018	15.44	15.51	15.41	15.41	34,188	+0.00(+0.00%)
Sep 14, 2018	15.46	15.52	15.41	15.41	56,962	-0.11(-0.69%)
Sep 13, 2018	15.63	15.63	15.50	15.52	37,899	-0.12(-0.74%)
Sep 12, 2018	15.48	15.66	15.48	15.63	88,938	+0.15(+0.98%)
Sep 11, 2018	15.42	15.51	15.40	15.48	391,721	-0.05(-0.31%)
Sep 10, 2018	15.46	15.55	15.46	15.53	34,199	+0.10(+0.62%)
Sep 07, 2018	15.43	15.46	15.39	15.43	60,342	-0.01(-0.05%)
Sep 06, 2018	15.54	15.54	15.39	15.44	109,949	-0.03(-0.21%)
Sep 05, 2018	15.55	15.55	15.44	15.47	68,372	+0.00(+0.00%)
Sep 04, 2018	15.53	15.54	15.46	15.47	30,338	-0.14(-0.87%)
Aug 31, 2018		15.61	15.61	15.61	0	+0.06(+0.41%)
Aug 30, 2018	15.71	15.71	15.53	15.54	86,980	-0.11(-0.71%)
Aug 29, 2018	15.63	15.66	15.56	15.66	65,398	+0.10(+0.62%)
Aug 28, 2018	15.67	15.67	15.54	15.56	439,012	-0.11(-0.71%)
Aug 27, 2018	15.62	15.68	15.56	15.67	37,227	+0.06(+0.36%)
Aug 24, 2018	15.66	15.67	15.58	15.62	89,136	+0.12(+0.77%)
Aug 23, 2018	15.53	15.56	15.49	15.50	50,319	-0.10(-0.67%)
Aug 22, 2018	15.62	15.64	15.56	15.60	51,717	+0.02(+0.15%)
Aug 21, 2018	15.59	15.62	15.56	15.58	88,088	+0.01(+0.05%)
Aug 20, 2018	15.57	15.58	15.52	15.57	56,619	-0.04(-0.26%)
Aug 17, 2018	15.57	15.62	15.49	15.61	214,077	+0.15(+0.98%)
Aug 16, 2018	15.46	15.51	15.45	15.46	37,605	+0.14(+0.89%)
Aug 15, 2018	15.48	15.48	15.29	15.32	68,108	-0.34(-2.14%)
Aug 14, 2018	15.69	15.71	15.62	15.66	81,562	+0.02(+0.10%)
Aug 13, 2018	15.71	15.72	15.54	15.64	34,915	-0.13(-0.81%)
Aug 10, 2018	15.86	15.92	15.74	15.77	86,883	-0.11(-0.70%)
Aug 09, 2018	15.95	15.96	15.86	15.88	460,551	-0.04(-0.25%)
Aug 08, 2018	15.98	15.98	15.86	15.92	100,644	-0.05(-0.30%)
Aug 07, 2018	16.03	16.05	15.97	15.97	562,302	+0.02(+0.15%)
Aug 06, 2018	15.94	15.97	15.92	15.94	479,482	+0.01(+0.05%)
Aug 03, 2018	15.86	15.94	15.86	15.94	228,474	+0.09(+0.55%)
Aug 02, 2018	15.79	15.88	15.77	15.85	144,546	+0.06(+0.35%)
Aug 01, 2018	15.88	15.89	15.78	15.79	94,921	-0.24(-1.49%)
Jul 31, 2018	16.04	16.06	15.98	16.03	82,291	+0.01(+0.05%)
Jul 30, 2018	16.02	16.08	16.02	16.02	46,566	+0.05(+0.30%)
Jul 27, 2018	16.01	16.05	15.95	15.98	53,206	-0.02(-0.15%)
Jul 26, 2018	16.08	16.09	16.00	16.00	42,113	-0.06(-0.40%)
Jul 25, 2018	15.99	16.08	15.95	16.06	970,096	+0.16(+1.00%)
Jul 24, 2018		15.98	15.86	15.90	1,442,685	+0.06(+0.35%)
Jul 23, 2018	15.86	15.88	15.80	15.85	49,943	-0.02(-0.10%)
Jul 20, 2018	15.91	15.94	15.83	15.86	61,501	+0.08(+0.51%)
Jul 19, 2018	15.75	15.78	15.70	15.78	46,608	-0.05(-0.30%)
Jul 18, 2018	15.82	15.86	15.71	15.83	75,253	+0.03(+0.20%)
Jul 17, 2018	15.84	15.84	15.75	15.80	53,355	-0.02(-0.10%)
Jul 16, 2018	15.88	15.89	15.80	15.82	136,032	-0.12(-0.78%)
Jul 13, 2018	15.93	15.99	15.89	15.94	882,950	-0.04(-0.27%)
Jul 12, 2018	16.02	16.02	15.90	15.98	122,138	+0.06(+0.40%)
Jul 11, 2018	16.14	16.16	15.86	15.92	227,709	-0.40(-2.46%)
Jul 10, 2018	16.45	16.45	16.29	16.32	393,468	-0.03(-0.18%)
Jul 09, 2018	16.38	16.38	16.30	16.35	198,859	+0.02(+0.15%)
Jul 06, 2018	16.22	16.35	16.18	16.33	40,236	+0.10(+0.59%)
Jul 05, 2018	16.34	16.34	16.20	16.23	299,633	-0.04(-0.23%)
Jul 03, 2018		16.27	16.27	16.27	0	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.