Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | 192,849 | +0.00(+0.00%) |
Sep 27, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 19,200 | -0.01(-1.28%) |
Sep 26, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 86,009 | -0.02(-2.50%) |
Sep 25, 2018 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 44,000 | +0.02(+2.56%) |
Sep 24, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 182,784 | -0.02(-2.50%) |
Sep 21, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 86,041 | +0.02(+2.56%) |
Sep 20, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 16,147 | -0.01(-1.27%) |
Sep 19, 2018 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 89,799 | +0.00(+0.00%) |
Sep 18, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 39,000 | +0.05(+6.76%) |
Sep 17, 2018 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 64,920 | -0.06(-7.50%) |
Sep 14, 2018 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | 129,329 | +0.05(+6.67%) |
Sep 13, 2018 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 20,500 | +0.01(+1.35%) |
Sep 12, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 40,300 | +0.01(+1.37%) |
Sep 11, 2018 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 32,900 | -0.01(-1.35%) |
Sep 10, 2018 | 0.7400 | 0.7700 | 0.7400 | 0.7400 | 7,848 | +0.01(+1.37%) |
Sep 07, 2018 | 0.7700 | 0.7800 | 0.7200 | 0.7300 | 68,467 | -0.03(-3.95%) |
Sep 06, 2018 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 69,464 | +0.04(+5.56%) |
Sep 05, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 100,850 | +0.00(+0.00%) |
Sep 04, 2018 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 85,158 | -0.05(-6.49%) |
Aug 31, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
Aug 30, 2018 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 37,300 | -0.04(-4.88%) |
Aug 29, 2018 | 0.8100 | 0.8200 | 0.7600 | 0.8200 | 104,225 | +0.01(+1.23%) |
Aug 28, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 79,850 | +0.04(+5.19%) |
Aug 27, 2018 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 62,675 | +0.01(+1.32%) |
Aug 24, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 116,608 | +0.02(+2.70%) |
Aug 23, 2018 | 0.7300 | 0.7600 | 0.7200 | 0.7400 | 77,154 | -0.01(-1.33%) |
Aug 22, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 103,132 | -0.04(-5.06%) |
Aug 21, 2018 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 58,000 | +0.02(+2.60%) |
Aug 20, 2018 | 0.7800 | 0.7800 | 0.7100 | 0.7700 | 248,360 | +0.00(+0.00%) |
Aug 17, 2018 | 0.7500 | 0.7900 | 0.7300 | 0.7700 | 279,505 | -0.02(-2.53%) |
Aug 16, 2018 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 88,711 | +0.05(+6.76%) |
Aug 15, 2018 | 0.7700 | 0.8000 | 0.6700 | 0.7400 | 666,091 | -0.08(-9.76%) |
Aug 14, 2018 | 0.8500 | 0.8500 | 0.7400 | 0.8200 | 404,337 | -0.04(-4.65%) |
Aug 13, 2018 | 0.8600 | 0.8900 | 0.8500 | 0.8600 | 69,400 | +0.02(+2.38%) |
Aug 10, 2018 | 0.8500 | 0.8800 | 0.8100 | 0.8400 | 295,903 | -0.01(-1.18%) |
Aug 09, 2018 | 0.8700 | 0.8700 | 0.8300 | 0.8500 | 61,905 | +0.01(+1.19%) |
Aug 08, 2018 | 0.8600 | 0.8700 | 0.8200 | 0.8400 | 331,400 | -0.04(-4.55%) |
Aug 07, 2018 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 138,784 | +0.01(+1.15%) |
Aug 03, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+1.16%) | |
Aug 02, 2018 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 50,279 | -0.01(-1.15%) |
Aug 01, 2018 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 253,861 | -0.02(-2.25%) |
Jul 31, 2018 | 0.8600 | 0.9200 | 0.8600 | 0.8900 | 187,709 | +0.01(+1.14%) |
Jul 30, 2018 | 0.8900 | 0.9100 | 0.8700 | 0.8800 | 99,450 | -0.02(-2.22%) |
Jul 27, 2018 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 99,229 | -0.01(-1.10%) |
Jul 26, 2018 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 12,500 | +0.00(+0.00%) |
Jul 25, 2018 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 63,392 | +0.01(+1.11%) |
Jul 24, 2018 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 70,065 | -0.01(-1.10%) |
Jul 23, 2018 | 0.8900 | 0.9100 | 0.7500 | 0.9100 | 790,270 | +0.01(+1.11%) |
Jul 20, 2018 | 0.9100 | 0.9200 | 0.8600 | 0.9000 | 289,350 | +0.00(+0.00%) |
Jul 19, 2018 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 136,450 | -0.02(-2.17%) |
Jul 18, 2018 | 0.8900 | 0.9400 | 0.8800 | 0.9200 | 84,850 | +0.00(+0.00%) |
Jul 17, 2018 | 0.9400 | 0.9400 | 0.8700 | 0.9200 | 298,540 | -0.02(-2.13%) |
Jul 16, 2018 | 0.9300 | 0.9400 | 0.8800 | 0.9400 | 237,907 | +0.00(+0.00%) |
Jul 13, 2018 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 73,675 | +0.02(+2.17%) |
Jul 12, 2018 | 0.8900 | 0.9400 | 0.8900 | 0.9200 | 26,088 | +0.02(+2.22%) |
Jul 11, 2018 | 0.8500 | 0.9400 | 0.8500 | 0.9000 | 349,462 | -0.03(-3.23%) |
Jul 10, 2018 | 0.9200 | 0.9400 | 0.9100 | 0.9300 | 38,553 | -0.01(-1.06%) |
Jul 09, 2018 | 0.9200 | 0.9700 | 0.9200 | 0.9400 | 25,860 | +0.01(+1.08%) |
Jul 06, 2018 | 0.9100 | 0.9400 | 0.9000 | 0.9300 | 57,001 | +0.00(+0.00%) |
Jul 05, 2018 | 0.9700 | 0.9700 | 0.8900 | 0.9300 | 129,202 | -0.06(-6.06%) |
Jul 04, 2018 | 0.9900 | 1.000 | 0.9500 | 0.9900 | 43,400 | +0.00(+0.00%) |