Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0950 0.1000 0.0900 0.1000 27,000 +0.01(+5.26%)
Sep 27, 2018 0.1000 0.1000 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 26, 2018 0.1000 0.1000 0.0950 0.0950 129,300 +0.00(+0.00%)
Sep 25, 2018 0.1000 0.1000 0.0950 0.0950 22,900 -0.01(-9.52%)
Sep 24, 2018 0.1000 0.1050 0.1000 0.1050 71,950 +0.01(+10.53%)
Sep 21, 2018 0.0950 0.0950 0.0900 0.0950 15,436 +0.00(+0.00%)
Sep 20, 2018 0.0950 0.0950 0.0950 0.0950 19,900 -0.01(-5.00%)
Sep 19, 2018 0.1000 0.1000 0.1000 0.1000 118,900 +0.00(+0.00%)
Sep 18, 2018 0.1000 0.1050 0.1000 0.1000 116,101 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.1000 0.0950 0.1000 30,400 +0.01(+5.26%)
Sep 14, 2018 0.0950 0.1000 0.0900 0.0950 117,650 +0.00(+0.00%)
Sep 13, 2018 0.1000 0.1000 0.0950 0.0950 98,500 +0.00(+0.00%)
Sep 12, 2018 0.1050 0.1050 0.0950 0.0950 86,365 +0.00(+0.00%)
Sep 11, 2018 0.0950 0.1050 0.0950 0.0950 46,100 -0.01(-5.00%)
Sep 10, 2018 0.1000 0.1050 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 07, 2018 0.1050 0.1050 0.0950 0.1000 89,600 -0.00(-4.76%)
Sep 06, 2018 0.1100 0.1100 0.1000 0.1050 148,901 -0.01(-4.55%)
Sep 05, 2018 0.1050 0.1100 0.0950 0.1100 166,950 +0.01(+4.76%)
Sep 04, 2018 0.1050 0.1050 0.0950 0.1050 48,520 +0.00(+0.00%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1050 0.1000 0.1050 2,000 +0.01(+10.53%)
Aug 29, 2018 0.1000 0.1100 0.0950 0.0950 20,700 +0.00(+0.00%)
Aug 27, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Aug 24, 2018 0.1000 0.1050 0.0950 0.1050 71,989 +0.01(+10.53%)
Aug 23, 2018 0.1100 0.1100 0.0950 0.0950 61,325 -0.01(-9.52%)
Aug 22, 2018 0.1050 0.1050 0.1000 0.1050 122,154 +0.00(+5.00%)
Aug 21, 2018 0.0900 0.1000 0.0900 0.1000 108,000 +0.01(+11.11%)
Aug 20, 2018 0.0950 0.0950 0.0900 0.0900 41,750 -0.01(-5.26%)
Aug 17, 2018 0.1000 0.1100 0.0950 0.0950 92,000 -0.01(-5.00%)
Aug 16, 2018 0.0900 0.1000 0.0900 0.1000 71,800 +0.01(+11.11%)
Aug 15, 2018 0.0950 0.1050 0.0900 0.0900 92,078 -0.01(-5.26%)
Aug 14, 2018 0.0900 0.0950 0.0850 0.0950 136,956 -0.01(-5.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 09, 2018 0.1050 0.1050 0.0950 0.1000 39,602 +0.01(+5.26%)
Aug 08, 2018 0.1100 0.1100 0.0900 0.0950 57,697 -0.01(-13.64%)
Aug 07, 2018 0.1150 0.1150 0.1000 0.1100 37,839 +0.01(+4.76%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 18,900 +0.00(+0.00%)
Aug 01, 2018 0.0900 0.1000 0.0900 0.1000 115,220 +0.01(+11.11%)
Jul 31, 2018 0.0950 0.0950 0.0900 0.0900 17,525 +0.00(+0.00%)
Jul 30, 2018 0.0850 0.0900 0.0850 0.0900 24,800 -0.01(-5.26%)
Jul 27, 2018 0.0850 0.0950 0.0850 0.0950 11,698 +0.01(+5.56%)
Jul 26, 2018 0.0900 0.0950 0.0900 0.0900 65,817 +0.00(+0.00%)
Jul 25, 2018 0.0950 0.0950 0.0900 0.0900 22,350 -0.01(-5.26%)
Jul 24, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 23, 2018 0.0900 0.0950 0.0850 0.0950 13,000 +0.00(+0.00%)
Jul 20, 2018 0.0950 0.0950 0.0950 0.0950 78,100 -0.01(-5.00%)
Jul 19, 2018 0.1000 0.1000 0.0950 0.1000 32,169 +0.01(+11.11%)
Jul 18, 2018 0.0900 0.0950 0.0900 0.0900 73,875 -0.01(-5.26%)
Jul 17, 2018 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.0850 0.0950 172,250 -0.01(-5.00%)
Jul 13, 2018 0.0950 0.1000 0.0950 0.1000 52,700 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.0950 0.1000 142,050 +0.01(+5.26%)
Jul 11, 2018 0.1000 0.1000 0.0950 0.0950 43,000 +0.00(+0.00%)
Jul 10, 2018 0.1000 0.1000 0.0900 0.0950 31,800 -0.01(-5.00%)
Jul 09, 2018 0.0900 0.1000 0.0900 0.1000 26,850 +0.01(+5.26%)
Jul 06, 2018 0.0950 0.0950 0.0950 0.0950 6,100 +0.00(+0.00%)
Jul 05, 2018 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.