Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.73	14.00	13.55	13.80	60,900	+0.05(+0.36%)
Sep 27, 2018	13.87	13.87	13.30	13.75	54,043	+0.00(+0.00%)
Sep 26, 2018	13.72	13.88	13.47	13.75	41,310	+0.00(+0.00%)
Sep 25, 2018	13.93	13.93	13.62	13.75	42,557	+0.00(+0.00%)
Sep 24, 2018	13.99	14.00	13.62	13.75	30,733	-0.35(-2.48%)
Sep 21, 2018	13.79	14.10	13.58	14.10	61,300	+0.46(+3.37%)
Sep 20, 2018	13.86	13.86	13.51	13.64	38,802	-0.25(-1.80%)
Sep 19, 2018	13.94	13.94	13.45	13.89	139,692	-0.01(-0.07%)
Sep 18, 2018	14.15	14.65	13.86	13.90	57,398	-0.32(-2.25%)
Sep 17, 2018	14.45	14.49	14.12	14.22	45,261	-0.32(-2.20%)
Sep 14, 2018	14.75	14.91	14.44	14.54	47,400	-0.06(-0.41%)
Sep 13, 2018	14.47	14.94	14.22	14.60	69,138	-0.04(-0.27%)
Sep 12, 2018	14.50	14.70	14.07	14.64	44,710	+0.13(+0.90%)
Sep 11, 2018	14.60	14.60	14.27	14.51	36,728	-0.05(-0.34%)
Sep 10, 2018	14.70	14.70	14.45	14.56	10,560	+0.01(+0.07%)
Sep 07, 2018	14.43	14.69	14.43	14.55	30,500	-0.09(-0.61%)
Sep 06, 2018	14.60	14.70	14.37	14.64	30,923	+0.01(+0.07%)
Sep 05, 2018	14.93	14.93	14.35	14.63	60,242	-0.37(-2.47%)
Sep 04, 2018	15.10	15.10	14.80	15.00	35,682	-0.15(-0.99%)
Aug 31, 2018		15.15	15.15	15.15	0	+0.27(+1.81%)
Aug 30, 2018	15.10	15.10	14.72	14.88	51,226	-0.22(-1.46%)
Aug 29, 2018	14.65	15.10	14.52	15.10	150,844	+0.56(+3.85%)
Aug 28, 2018	14.66	14.70	14.35	14.54	57,972	-0.10(-0.68%)
Aug 27, 2018	13.90	14.84	13.85	14.64	148,271	+0.85(+6.16%)
Aug 24, 2018	13.44	13.82	13.30	13.79	70,500	+0.54(+4.08%)
Aug 23, 2018	13.39	13.46	13.20	13.25	38,118	+0.00(+0.00%)
Aug 22, 2018	13.30	13.44	13.20	13.25	28,234	-0.02(-0.15%)
Aug 21, 2018	13.21	13.41	13.17	13.27	46,341	+0.06(+0.45%)
Aug 20, 2018	13.13	13.25	12.99	13.21	24,517	+0.20(+1.54%)
Aug 17, 2018	12.88	13.07	12.76	13.01	30,100	+0.17(+1.32%)
Aug 16, 2018	12.81	12.96	12.76	12.84	36,574	+0.00(+0.00%)
Aug 15, 2018	12.85	13.16	12.75	12.84	32,394	-0.10(-0.77%)
Aug 14, 2018	12.84	13.06	12.75	12.94	43,430	+0.22(+1.73%)
Aug 13, 2018	13.28	13.28	12.60	12.72	81,549	-0.37(-2.83%)
Aug 10, 2018	13.35	13.40	13.09	13.09	41,700	-0.31(-2.31%)
Aug 09, 2018	13.39	13.53	13.35	13.40	44,449	-0.01(-0.07%)
Aug 08, 2018	13.17	13.50	13.17	13.41	58,972	+0.43(+3.31%)
Aug 07, 2018	13.20	13.25	12.79	12.98	88,084	-0.14(-1.07%)
Aug 06, 2018	12.85	13.12	12.74	13.12	85,864	+0.45(+3.55%)
Aug 03, 2018	12.66	12.84	12.55	12.67	68,800	+0.01(+0.08%)
Aug 02, 2018	12.72	12.77	12.57	12.66	54,890	+0.00(+0.00%)
Aug 01, 2018	12.55	12.74	12.55	12.66	26,921	+0.07(+0.56%)
Jul 31, 2018	12.68	12.77	12.56	12.59	55,031	-0.16(-1.25%)
Jul 30, 2018	12.79	12.93	12.68	12.75	139,076	-0.12(-0.93%)
Jul 27, 2018	13.40	13.40	12.69	12.87	97,200	-0.38(-2.87%)
Jul 26, 2018	13.30	13.40	12.96	13.25	76,843	+0.04(+0.30%)
Jul 25, 2018	12.80	13.30	12.77	13.21	171,953	+0.42(+3.28%)
Jul 24, 2018	13.30	13.59	12.75	12.79	824,067	-0.47(-3.54%)
Jul 23, 2018	13.99	14.00	13.16	13.26	168,187	-0.59(-4.26%)
Jul 20, 2018	13.50	13.97	13.36	13.85	191,220	+0.62(+4.69%)
Jul 19, 2018		13.70	12.76	13.23	466,229	+0.64(+5.08%)
Jul 18, 2018	12.50	12.69	12.25	12.59	60,975	+0.22(+1.78%)
Jul 17, 2018	12.71	12.74	12.34	12.37	33,748	-0.40(-3.13%)
Jul 16, 2018	12.84	12.97	12.67	12.77	29,407	-0.15(-1.16%)
Jul 13, 2018	13.05	13.06	12.84	12.92	25,099	-0.08(-0.62%)
Jul 12, 2018	12.92	13.10	12.92	13.00	59,308	+0.01(+0.08%)
Jul 11, 2018	13.02	13.10	12.87	12.99	26,125	+0.01(+0.08%)
Jul 10, 2018	13.00	13.10	12.83	12.98	22,736	-0.02(-0.15%)
Jul 09, 2018	13.03	13.20	12.89	13.00	47,513	-0.21(-1.59%)
Jul 06, 2018	13.14	13.37	12.76	13.21	89,624	+0.28(+2.17%)
Jul 05, 2018	13.15	13.15	12.71	12.93	48,603	+0.05(+0.39%)
Jul 03, 2018		12.88	12.88	12.88	0	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.