Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.34	32.95	32.34	32.50	36,150	+0.03(+0.08%)
Sep 27, 2018	32.52	32.59	32.17	32.47	21,664	+0.11(+0.34%)
Sep 26, 2018	32.75	32.81	32.35	32.36	19,284	-0.62(-1.88%)
Sep 25, 2018	33.09	33.20	32.97	32.98	27,682	+0.38(+1.17%)
Sep 24, 2018	32.79	32.99	32.38	32.60	20,502	+0.25(+0.79%)
Sep 21, 2018	32.28	32.43	32.06	32.35	251,242	+0.28(+0.88%)
Sep 20, 2018	32.37	32.49	32.06	32.07	30,934	+0.09(+0.28%)
Sep 19, 2018	31.57	32.19	31.57	31.98	30,963	+0.41(+1.29%)
Sep 18, 2018	31.41	31.75	31.41	31.57	22,007	+0.49(+1.58%)
Sep 17, 2018	31.60	31.60	31.04	31.08	15,547	-0.36(-1.16%)
Sep 14, 2018	31.24	31.57	31.20	31.44	35,026	+0.23(+0.73%)
Sep 13, 2018	31.27	31.46	31.10	31.21	64,274	-0.20(-0.64%)
Sep 12, 2018	31.30	31.59	31.26	31.41	56,434	+0.52(+1.68%)
Sep 11, 2018	30.21	30.98	30.21	30.90	32,056	+0.63(+2.07%)
Sep 10, 2018	30.26	30.57	30.26	30.27	25,643	+0.10(+0.33%)
Sep 07, 2018	29.89	30.17	29.52	30.17	212,801	+0.05(+0.15%)
Sep 06, 2018	30.87	30.87	30.01	30.12	28,931	-0.74(-2.41%)
Sep 05, 2018	31.34	31.34	30.65	30.87	66,861	-0.74(-2.33%)
Sep 04, 2018	32.08	32.08	31.43	31.60	59,158	-0.40(-1.25%)
Aug 31, 2018		32.00	32.00	32.00	0	-0.25(-0.76%)
Aug 30, 2018	32.66	32.66	32.10	32.25	39,308	-0.40(-1.22%)
Aug 29, 2018	32.39	32.77	32.26	32.65	112,388	+0.27(+0.84%)
Aug 28, 2018	32.70	32.95	32.31	32.38	48,012	-0.23(-0.70%)
Aug 27, 2018	32.58	32.97	32.54	32.60	48,222	+0.14(+0.42%)
Aug 24, 2018	32.49	32.63	32.44	32.47	13,768	+0.21(+0.65%)
Aug 23, 2018	32.37	32.38	32.18	32.26	20,591	-0.25(-0.78%)
Aug 22, 2018	32.53	32.61	32.23	32.51	94,506	+0.45(+1.42%)
Aug 21, 2018	31.93	32.28	31.93	32.06	26,534	+0.57(+1.82%)
Aug 20, 2018	31.13	31.57	31.04	31.49	38,920	+0.47(+1.52%)
Aug 17, 2018	30.80	31.08	30.69	31.01	30,400	+0.22(+0.71%)
Aug 16, 2018	30.81	31.05	30.70	30.80	51,233	+0.14(+0.44%)
Aug 15, 2018	31.77	31.85	30.43	30.66	85,132	-1.43(-4.44%)
Aug 14, 2018	32.28	32.47	32.01	32.08	116,804	+0.12(+0.37%)
Aug 13, 2018	32.73	32.84	31.92	31.97	87,361	-0.86(-2.63%)
Aug 10, 2018	32.49	32.86	32.32	32.83	15,640	+0.34(+1.03%)
Aug 09, 2018	32.98	32.98	32.41	32.49	62,705	-0.43(-1.30%)
Aug 08, 2018	32.81	32.98	32.64	32.92	24,820	-0.10(-0.30%)
Aug 07, 2018	33.14	33.36	32.99	33.02	21,410	+0.25(+0.78%)
Aug 06, 2018	32.77	32.87	32.65	32.77	49,684	+0.12(+0.36%)
Aug 03, 2018	32.79	33.21	32.55	32.65	19,495	-0.16(-0.50%)
Aug 02, 2018	32.48	33.04	32.40	32.81	83,677	-0.08(-0.25%)
Aug 01, 2018	32.98	33.27	32.49	32.89	65,174	-0.44(-1.33%)
Jul 31, 2018	33.30	33.50	32.89	33.34	147,242	-0.02(-0.05%)
Jul 30, 2018	33.18	33.65	33.18	33.36	43,681	+0.59(+1.80%)
Jul 27, 2018	32.35	32.97	32.35	32.77	56,835	+0.48(+1.49%)
Jul 26, 2018	31.71	32.36	31.64	32.28	141,535	+0.64(+2.01%)
Jul 25, 2018	31.74	31.75	31.30	31.65	140,630	+0.00(+0.00%)
Jul 24, 2018	31.94	32.14	31.65	31.65	40,859	-0.05(-0.17%)
Jul 23, 2018	32.28	32.28	31.61	31.70	42,892	-0.59(-1.83%)
Jul 20, 2018	32.60	32.60	32.28	32.29	17,328	-0.25(-0.75%)
Jul 19, 2018	32.61	32.73	32.41	32.54	254,003	-0.13(-0.39%)
Jul 18, 2018	32.66	32.87	32.20	32.67	48,486	-0.15(-0.44%)
Jul 17, 2018	32.77	32.93	32.57	32.81	39,012	-0.08(-0.25%)
Jul 16, 2018	32.98	32.98	32.50	32.89	38,458	-0.49(-1.47%)
Jul 13, 2018	33.29	33.53	33.25	33.38	67,227	+0.18(+0.55%)
Jul 12, 2018	33.51	33.51	32.79	33.20	56,679	-0.13(-0.38%)
Jul 11, 2018	33.73	34.23	33.17	33.33	32,356	-0.88(-2.57%)
Jul 10, 2018	34.16	34.63	33.94	34.21	66,724	+0.33(+0.96%)
Jul 09, 2018	33.27	34.03	33.27	33.88	354,792	+0.81(+2.44%)
Jul 06, 2018	32.35	33.12	32.33	33.07	27,351	+0.51(+1.56%)
Jul 05, 2018	32.68	32.77	32.48	32.57	27,416	+0.02(+0.06%)
Jul 03, 2018		32.55	32.55	32.55	0	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.