Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.07	89.37	88.79	88.91	35,753	-0.45(-0.51%)
Sep 27, 2018	90.30	90.30	89.35	89.37	41,595	-0.87(-0.96%)
Sep 26, 2018	90.98	91.06	90.05	90.23	58,716	-0.99(-1.08%)
Sep 25, 2018	91.63	91.76	91.20	91.22	32,515	-0.13(-0.14%)
Sep 24, 2018	92.52	92.56	91.29	91.35	46,152	-1.22(-1.32%)
Sep 21, 2018	93.18	93.34	92.44	92.57	841,806	-0.12(-0.13%)
Sep 20, 2018	92.41	92.95	92.30	92.69	43,123	+1.03(+1.12%)
Sep 19, 2018	90.81	92.04	90.81	91.66	41,691	+1.04(+1.14%)
Sep 18, 2018	91.09	91.46	90.43	90.63	35,749	-0.06(-0.07%)
Sep 17, 2018	90.42	91.24	90.42	90.69	36,387	+0.32(+0.36%)
Sep 14, 2018	90.55	90.78	90.13	90.37	42,206	-0.11(-0.12%)
Sep 13, 2018	90.71	91.28	90.44	90.47	33,772	+0.23(+0.25%)
Sep 12, 2018	90.28	90.75	90.00	90.25	51,821	-0.05(-0.05%)
Sep 11, 2018	89.65	90.48	89.29	90.29	194,886	+0.04(+0.04%)
Sep 10, 2018	90.62	90.89	90.23	90.26	46,864	-0.03(-0.03%)
Sep 07, 2018	90.47	90.61	89.71	90.28	50,426	-0.63(-0.69%)
Sep 06, 2018	91.34	91.62	90.33	90.91	77,776	+0.05(+0.06%)
Sep 05, 2018	89.92	91.16	89.92	90.86	58,216	+0.42(+0.47%)
Sep 04, 2018	90.90	90.92	89.99	90.44	55,423	-0.86(-0.94%)
Aug 31, 2018		91.29	91.29	91.29	0	-0.06(-0.07%)
Aug 30, 2018	92.13	92.13	91.10	91.36	53,260	-1.14(-1.24%)
Aug 29, 2018	91.77	92.75	91.38	92.50	51,868	+0.59(+0.65%)
Aug 28, 2018	92.43	93.06	91.69	91.91	33,521	-0.21(-0.22%)
Aug 27, 2018	91.17	92.40	91.17	92.11	32,587	+1.23(+1.36%)
Aug 24, 2018	90.18	91.06	90.18	90.88	26,434	+1.12(+1.24%)
Aug 23, 2018	90.37	90.37	89.54	89.76	23,955	-0.81(-0.89%)
Aug 22, 2018	90.72	90.90	90.34	90.57	54,751	-0.21(-0.23%)
Aug 21, 2018	90.30	91.24	90.30	90.78	69,388	+0.47(+0.52%)
Aug 20, 2018	89.81	90.61	89.81	90.31	36,213	+0.71(+0.79%)
Aug 17, 2018	88.94	89.76	88.65	89.60	42,206	+0.62(+0.70%)
Aug 16, 2018	88.86	89.47	88.86	88.98	41,245	+0.79(+0.90%)
Aug 15, 2018	89.10	89.10	87.33	88.19	82,210	-1.77(-1.97%)
Aug 14, 2018	89.38	90.46	89.38	89.96	44,743	+0.64(+0.72%)
Aug 13, 2018	90.19	90.51	89.07	89.32	54,132	-0.91(-1.01%)
Aug 10, 2018	90.87	90.92	90.18	90.23	48,204	-1.28(-1.40%)
Aug 09, 2018	91.28	91.95	91.28	91.51	47,237	+0.43(+0.47%)
Aug 08, 2018	91.25	91.44	90.82	91.08	57,579	-0.10(-0.11%)
Aug 07, 2018	91.31	91.78	91.13	91.18	28,587	+0.23(+0.26%)
Aug 06, 2018	89.83	91.26	89.83	90.94	66,119	-0.02(-0.02%)
Aug 03, 2018	90.49	91.06	90.46	90.96	40,874	+0.78(+0.87%)
Aug 02, 2018	90.24	90.35	89.43	90.18	43,560	-0.88(-0.97%)
Aug 01, 2018	91.79	92.00	90.88	91.06	56,115	-0.99(-1.08%)
Jul 31, 2018	91.49	92.29	91.46	92.05	51,962	+0.95(+1.05%)
Jul 30, 2018	91.57	92.04	90.97	91.09	36,059	-0.33(-0.36%)
Jul 27, 2018	91.89	91.95	91.27	91.43	38,874	-0.39(-0.42%)
Jul 26, 2018	90.84	92.02	90.84	91.82	61,146	+1.01(+1.11%)
Jul 25, 2018	90.17	90.99	89.60	90.81	45,270	+0.68(+0.76%)
Jul 24, 2018	89.74	90.64	89.74	90.12	225,362	+0.98(+1.10%)
Jul 23, 2018	89.58	89.58	88.94	89.14	20,464	-0.44(-0.49%)
Jul 20, 2018	89.50	89.81	89.21	89.58	27,518	-0.23(-0.26%)
Jul 19, 2018	90.03	90.03	89.29	89.82	59,000	-0.81(-0.89%)
Jul 18, 2018	90.37	91.02	90.35	90.63	36,282	+0.14(+0.16%)
Jul 17, 2018	89.19	90.64	89.19	90.48	36,587	+1.23(+1.38%)
Jul 16, 2018	89.99	90.05	89.03	89.25	43,708	-0.71(-0.79%)
Jul 13, 2018	89.80	90.33	89.43	89.96	88,916	+0.04(+0.04%)
Jul 12, 2018	90.36	90.36	89.56	89.92	42,462	+0.12(+0.13%)
Jul 11, 2018	90.43	90.62	89.29	89.81	119,291	-1.69(-1.85%)
Jul 10, 2018	90.75	91.58	90.75	91.50	44,337	+0.73(+0.80%)
Jul 09, 2018	90.12	90.77	90.12	90.77	47,779	+1.08(+1.20%)
Jul 06, 2018	89.03	89.98	88.70	89.69	61,166	+0.35(+0.39%)
Jul 05, 2018	89.05	89.41	88.57	89.34	71,148	+0.96(+1.09%)
Jul 03, 2018		88.38	88.38	88.38	0	-0.32(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.