Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 89.21 | 89.22 | 89.20 | 89.20 | 1,212,459 | -0.02(-0.02%) |
Nov 29, 2018 | 89.22 | 89.23 | 89.21 | 89.22 | 1,304,460 | +0.01(+0.01%) |
Nov 28, 2018 | 89.22 | 89.23 | 89.21 | 89.21 | 1,087,483 | -0.02(-0.02%) |
Nov 27, 2018 | 89.22 | 89.23 | 89.21 | 89.23 | 915,218 | +0.01(+0.01%) |
Nov 26, 2018 | 89.24 | 89.24 | 89.22 | 89.22 | 1,209,770 | -0.01(-0.01%) |
Nov 23, 2018 | 89.22 | 89.23 | 89.22 | 89.23 | 307,633 | +0.01(+0.01%) |
Nov 21, 2018 | 89.22 | 89.22 | 89.22 | 0 | +0.01(+0.01%) | |
Nov 20, 2018 | 89.23 | 89.23 | 89.21 | 89.21 | 2,270,889 | -0.02(-0.02%) |
Nov 19, 2018 | 89.22 | 89.23 | 89.22 | 89.23 | 1,026,440 | +0.01(+0.01%) |
Nov 16, 2018 | 89.23 | 89.24 | 89.22 | 89.22 | 2,122,514 | -0.01(-0.01%) |
Nov 15, 2018 | 89.23 | 89.23 | 89.22 | 89.23 | 1,191,919 | +0.00(+0.00%) |
Nov 14, 2018 | 89.23 | 89.23 | 89.22 | 89.23 | 1,529,376 | +0.00(+0.00%) |
Nov 13, 2018 | 89.22 | 89.23 | 89.21 | 89.23 | 1,320,557 | +0.02(+0.02%) |
Nov 12, 2018 | 89.20 | 89.22 | 89.20 | 89.21 | 1,781,721 | +0.02(+0.02%) |
Nov 09, 2018 | 89.20 | 89.21 | 89.18 | 89.19 | 2,063,738 | +0.01(+0.01%) |
Nov 08, 2018 | 89.18 | 89.19 | 89.18 | 89.18 | 1,717,257 | +0.01(+0.01%) |
Nov 07, 2018 | 89.19 | 89.19 | 89.18 | 89.18 | 4,114,697 | +0.01(+0.01%) |
Nov 06, 2018 | 89.18 | 89.18 | 89.17 | 89.17 | 1,105,051 | +0.00(+0.00%) |
Nov 05, 2018 | 89.17 | 89.18 | 89.17 | 89.17 | 977,512 | -0.01(-0.01%) |
Nov 02, 2018 | 89.17 | 89.18 | 89.16 | 89.18 | 1,124,125 | +0.02(+0.02%) |
Nov 01, 2018 | 89.16 | 89.16 | 89.15 | 89.16 | 2,727,148 | +0.00(+0.00%) |
Oct 31, 2018 | 89.15 | 89.16 | 89.14 | 89.16 | 1,002,200 | +0.01(+0.01%) |
Oct 30, 2018 | 89.15 | 89.16 | 89.14 | 89.15 | 3,421,017 | -0.01(-0.01%) |
Oct 29, 2018 | 89.14 | 89.16 | 89.14 | 89.16 | 1,477,685 | +0.03(+0.03%) |
Oct 26, 2018 | 89.12 | 89.14 | 89.12 | 89.13 | 1,177,607 | +0.02(+0.02%) |
Oct 25, 2018 | 89.11 | 89.13 | 89.11 | 89.11 | 2,782,550 | +0.00(+0.00%) |
Oct 24, 2018 | 89.12 | 89.12 | 89.11 | 89.11 | 930,535 | +0.00(+0.00%) |
Oct 23, 2018 | 89.11 | 89.11 | 89.11 | 89.11 | 966,776 | +0.02(+0.02%) |
Oct 22, 2018 | 89.11 | 89.11 | 89.10 | 89.10 | 831,232 | +0.01(+0.01%) |
Oct 19, 2018 | 89.11 | 89.11 | 89.09 | 89.09 | 931,399 | -0.02(-0.02%) |
Oct 18, 2018 | 89.09 | 89.11 | 89.09 | 89.11 | 1,098,970 | +0.02(+0.02%) |
Oct 17, 2018 | 89.09 | 89.10 | 89.08 | 89.09 | 1,554,576 | -0.01(-0.01%) |
Oct 16, 2018 | 89.09 | 89.10 | 89.08 | 89.10 | 742,806 | +0.02(+0.02%) |
Oct 15, 2018 | 89.09 | 89.10 | 89.08 | 89.08 | 994,683 | +0.01(+0.01%) |
Oct 12, 2018 | 89.07 | 89.09 | 89.07 | 89.07 | 1,426,322 | -0.01(-0.01%) |
Oct 11, 2018 | 89.08 | 89.08 | 89.06 | 89.08 | 1,917,458 | +0.02(+0.02%) |
Oct 10, 2018 | 89.05 | 89.07 | 89.05 | 89.06 | 1,339,935 | +0.02(+0.02%) |
Oct 09, 2018 | 89.05 | 89.06 | 89.04 | 89.04 | 948,262 | +0.00(+0.00%) |
Oct 08, 2018 | 89.05 | 89.07 | 89.04 | 89.04 | 1,146,193 | -0.01(-0.01%) |
Oct 05, 2018 | 89.04 | 89.05 | 89.04 | 89.05 | 1,653,162 | +0.02(+0.02%) |
Oct 04, 2018 | 89.03 | 89.04 | 89.03 | 89.04 | 725,715 | +0.00(+0.00%) |
Oct 03, 2018 | 89.03 | 89.04 | 89.02 | 89.04 | 946,112 | +0.00(+0.00%) |
Oct 02, 2018 | 89.04 | 89.04 | 89.01 | 89.04 | 1,081,515 | +0.01(+0.01%) |
Oct 01, 2018 | 89.03 | 89.03 | 89.02 | 89.03 | 1,696,431 | +0.01(+0.01%) |
Sep 28, 2018 | 89.00 | 89.03 | 89.00 | 89.02 | 993,853 | +0.03(+0.03%) |
Sep 27, 2018 | 88.99 | 89.01 | 88.99 | 88.99 | 736,275 | -0.01(-0.01%) |
Sep 26, 2018 | 88.97 | 89.00 | 88.97 | 89.00 | 643,026 | +0.02(+0.02%) |
Sep 25, 2018 | 88.98 | 88.98 | 88.97 | 88.98 | 626,303 | +0.00(+0.00%) |
Sep 24, 2018 | 88.97 | 88.98 | 88.97 | 88.98 | 1,078,263 | +0.02(+0.02%) |
Sep 21, 2018 | 88.97 | 88.97 | 88.96 | 88.97 | 2,046,726 | +0.00(+0.00%) |
Sep 20, 2018 | 88.95 | 88.97 | 88.95 | 88.97 | 802,880 | +0.03(+0.03%) |
Sep 19, 2018 | 88.96 | 88.96 | 88.94 | 88.94 | 663,528 | +0.00(+0.00%) |
Sep 18, 2018 | 88.94 | 88.95 | 88.94 | 88.94 | 469,046 | -0.01(-0.01%) |
Sep 17, 2018 | 88.93 | 88.95 | 88.93 | 88.95 | 472,567 | +0.02(+0.02%) |
Sep 14, 2018 | 88.92 | 88.93 | 88.92 | 88.93 | 691,679 | +0.01(+0.01%) |
Sep 13, 2018 | 88.93 | 88.93 | 88.91 | 88.92 | 572,932 | +0.01(+0.01%) |
Sep 12, 2018 | 88.89 | 88.91 | 88.89 | 88.91 | 778,871 | +0.01(+0.01%) |
Sep 11, 2018 | 88.89 | 88.90 | 88.89 | 88.90 | 669,099 | +0.00(+0.00%) |
Sep 10, 2018 | 88.90 | 88.90 | 88.89 | 88.90 | 716,210 | +0.01(+0.01%) |
Sep 07, 2018 | 88.89 | 88.90 | 88.89 | 88.89 | 812,685 | +0.01(+0.01%) |
Sep 06, 2018 | 88.88 | 88.89 | 88.87 | 88.89 | 766,758 | +0.02(+0.02%) |
Sep 05, 2018 | 88.87 | 88.89 | 88.86 | 88.87 | 4,967,375 | +0.00(+0.00%) |