Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.06	24.42	23.71	24.18	30,556	+0.06(+0.26%)
Nov 29, 2018	23.99	24.38	23.91	24.11	41,793	+0.04(+0.15%)
Nov 28, 2018	24.08	24.53	23.43	24.08	74,440	+0.01(+0.04%)
Nov 27, 2018	24.28	24.75	23.85	24.07	49,967	-0.28(-1.17%)
Nov 26, 2018	24.51	24.55	23.97	24.35	42,341	+0.04(+0.15%)
Nov 23, 2018	24.24	24.60	23.95	24.32	3,145	-0.11(-0.44%)
Nov 21, 2018		24.43	24.43	24.43	0	+0.39(+1.63%)
Nov 20, 2018	24.43	24.76	23.89	24.03	59,786	-0.63(-2.56%)
Nov 19, 2018	24.97	25.20	24.30	24.67	49,934	-0.33(-1.32%)
Nov 16, 2018	24.95	25.16	24.92	25.00	30,781	-0.12(-0.50%)
Nov 15, 2018	24.98	25.33	24.82	25.12	36,425	+0.02(+0.07%)
Nov 14, 2018	25.23	25.36	24.53	25.10	56,947	+0.04(+0.14%)
Nov 13, 2018	24.96	25.24	24.61	25.07	68,948	+0.04(+0.14%)
Nov 12, 2018	24.91	25.55	23.98	25.03	56,569	+0.04(+0.14%)
Nov 09, 2018	26.82	26.82	24.67	25.00	87,849	-0.91(-3.51%)
Nov 08, 2018	26.08	26.17	25.59	25.90	18,982	-0.23(-0.89%)
Nov 07, 2018	26.11	26.14	25.64	26.14	23,111	+0.13(+0.51%)
Nov 06, 2018	25.81	26.12	25.55	26.00	36,868	+0.21(+0.83%)
Nov 05, 2018	26.25	26.42	25.68	25.79	42,311	-0.51(-1.93%)
Nov 02, 2018	26.41	26.61	25.94	26.30	45,160	-0.05(-0.20%)
Nov 01, 2018	25.73	26.66	25.73	26.35	54,943	+0.66(+2.56%)
Oct 31, 2018	26.23	26.32	25.65	25.69	72,650	-0.28(-1.06%)
Oct 30, 2018	25.35	26.10	25.33	25.97	57,348	+0.60(+2.35%)
Oct 29, 2018	24.86	25.47	24.67	25.37	96,426	+0.75(+3.04%)
Oct 26, 2018	24.00	24.68	23.98	24.62	50,777	+0.37(+1.50%)
Oct 25, 2018	23.99	24.48	23.56	24.26	99,568	+0.36(+1.49%)
Oct 24, 2018	24.55	24.81	23.83	23.90	81,341	-0.67(-2.72%)
Oct 23, 2018	24.68	24.83	24.35	24.57	49,449	-0.44(-1.74%)
Oct 22, 2018	24.96	25.36	24.38	25.00	53,907	+0.05(+0.21%)
Oct 19, 2018	25.16	25.27	24.79	24.95	47,407	-0.20(-0.78%)
Oct 18, 2018	25.67	26.26	25.02	25.15	48,215	-0.61(-2.38%)
Oct 17, 2018	25.97	26.18	25.42	25.76	58,803	-0.23(-0.89%)
Oct 16, 2018	25.20	26.11	24.96	25.99	77,801	+0.95(+3.80%)
Oct 15, 2018	24.92	25.33	24.51	25.04	83,320	+0.29(+1.19%)
Oct 12, 2018	25.10	25.10	24.18	24.75	83,693	-0.12(-0.47%)
Oct 11, 2018	24.92	25.35	24.54	24.86	91,071	-0.21(-0.85%)
Oct 10, 2018	24.86	25.46	24.69	25.08	128,239	+0.05(+0.21%)
Oct 09, 2018	25.40	25.60	24.91	25.02	69,302	-0.50(-1.95%)
Oct 08, 2018	25.80	26.05	25.32	25.52	61,166	-0.36(-1.38%)
Oct 05, 2018	25.57	25.93	25.52	25.88	63,134	+0.26(+1.01%)
Oct 04, 2018	25.55	25.73	25.55	25.62	54,970	+0.04(+0.17%)
Oct 03, 2018	25.64	25.91	25.55	25.57	50,810	-0.02(-0.07%)
Oct 02, 2018	25.88	25.88	25.52	25.59	74,112	-0.21(-0.83%)
Oct 01, 2018	25.81	25.97	25.33	25.81	54,682	+0.14(+0.55%)
Sep 28, 2018	25.45	26.11	25.34	25.66	123,910	+0.14(+0.56%)
Sep 27, 2018	26.14	26.52	25.36	25.52	47,611	-0.64(-2.45%)
Sep 26, 2018	26.24	26.65	25.97	26.16	190,290	-0.10(-0.37%)
Sep 25, 2018	25.88	26.70	25.57	26.26	64,386	+0.45(+1.76%)
Sep 24, 2018	25.77	25.90	24.76	25.81	81,950	-0.12(-0.45%)
Sep 21, 2018	26.80	26.84	25.83	25.92	63,808	-0.87(-3.26%)
Sep 20, 2018	26.93	27.09	26.70	26.79	30,830	-0.11(-0.40%)
Sep 19, 2018	27.04	27.35	26.66	26.90	57,556	-0.18(-0.66%)
Sep 18, 2018	27.24	27.56	27.06	27.08	44,328	-0.19(-0.69%)
Sep 17, 2018	27.03	27.56	26.75	27.27	52,345	+0.24(+0.89%)
Sep 14, 2018	26.62	27.30	26.47	27.03	64,258	+0.35(+1.30%)
Sep 13, 2018	26.79	26.98	26.39	26.68	29,052	-0.06(-0.23%)
Sep 12, 2018	28.08	28.08	26.55	26.74	67,027	-1.32(-4.70%)
Sep 11, 2018	28.23	28.36	27.68	28.06	32,324	-0.20(-0.72%)
Sep 10, 2018	29.28	29.28	27.97	28.26	34,281	-0.93(-3.20%)
Sep 07, 2018	29.11	29.30	28.97	29.20	34,488	+0.09(+0.31%)
Sep 06, 2018	29.54	29.54	28.91	29.11	18,237	-0.32(-1.09%)
Sep 05, 2018	29.47	29.55	28.94	29.43	22,859	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.