Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.13	29.13	29.13	0	+0.31(+1.06%)
Mar 28, 2018	28.85	28.99	28.61	28.82	89,409	+0.15(+0.52%)
Mar 27, 2018	28.83	28.97	28.58	28.67	147,729	-0.26(-0.89%)
Mar 26, 2018	28.62	29.06	28.42	28.93	177,140	+0.67(+2.38%)
Mar 23, 2018	28.69	28.71	28.26	28.26	252,776	-0.17(-0.61%)
Mar 22, 2018	28.85	28.92	28.43	28.43	160,919	-0.60(-2.06%)
Mar 21, 2018	28.81	29.12	28.81	29.03	157,723	+0.20(+0.69%)
Mar 20, 2018	28.80	28.88	28.56	28.83	184,609	+0.09(+0.32%)
Mar 19, 2018	29.15	29.15	28.55	28.74	285,437	-0.39(-1.34%)
Mar 16, 2018	29.08	29.21	28.97	29.13	225,139	+0.07(+0.23%)
Mar 15, 2018	29.28	29.28	28.97	29.06	271,673	-0.09(-0.31%)
Mar 14, 2018	29.21	29.26	29.07	29.15	121,463	+0.05(+0.17%)
Mar 13, 2018	29.29	29.36	29.05	29.10	130,439	-0.06(-0.20%)
Mar 12, 2018	29.27	29.28	29.05	29.16	247,568	-0.31(-1.04%)
Mar 09, 2018	29.08	29.49	29.02	29.47	182,612	+0.45(+1.54%)
Mar 08, 2018	28.89	29.10	28.89	29.02	180,079	+0.07(+0.23%)
Mar 07, 2018		28.99	28.72	28.95	135,347	+0.13(+0.46%)
Mar 06, 2018	28.94	28.98	28.67	28.82	311,364	+0.07(+0.26%)
Mar 05, 2018	28.68	28.85	28.56	28.75	292,303	+0.16(+0.55%)
Mar 02, 2018	28.53	28.73	28.31	28.59	162,418	+0.07(+0.23%)
Mar 01, 2018	28.75	28.85	28.26	28.52	563,599	-0.07(-0.23%)
Feb 28, 2018	28.95	28.99	28.41	28.59	249,938	-0.12(-0.43%)
Feb 27, 2018	29.19	29.24	28.68	28.71	229,297	-0.49(-1.68%)
Feb 26, 2018	29.23	29.28	29.13	29.20	262,185	-0.02(-0.06%)
Feb 23, 2018	29.22	29.22	29.09	29.22	163,198	+0.13(+0.46%)
Feb 22, 2018	29.06	29.11	28.97	29.09	436,052	+0.17(+0.57%)
Feb 21, 2018	28.87	29.12	28.86	28.92	301,544	+0.06(+0.20%)
Feb 20, 2018	28.66	28.92	28.54	28.86	265,776	+0.03(+0.11%)
Feb 16, 2018		28.83	28.83	28.83	0	+0.06(+0.20%)
Feb 15, 2018	28.48	28.77	28.42	28.77	190,466	+0.51(+1.82%)
Feb 14, 2018	27.84	28.33	27.82	28.26	359,760	+0.38(+1.37%)
Feb 13, 2018	27.85	28.02	27.76	27.87	208,142	+0.11(+0.39%)
Feb 12, 2018	27.63	27.91	27.57	27.77	139,109	+0.20(+0.72%)
Feb 09, 2018	27.42	27.68	27.10	27.57	382,364	+0.10(+0.36%)
Feb 08, 2018	27.87	28.11	27.47	27.47	360,825	-0.41(-1.46%)
Feb 07, 2018	27.97	28.03	27.82	27.87	227,328	+0.10(+0.36%)
Feb 06, 2018	26.92	28.07	26.84	27.77	687,197	+0.48(+1.77%)
Feb 05, 2018	28.31	28.35	26.97	27.29	1,043,775	-1.35(-4.70%)
Feb 02, 2018	29.18	29.18	28.57	28.64	171,557	-0.72(-2.46%)
Feb 01, 2018	29.31	29.37	29.22	29.36	177,943	+0.06(+0.20%)
Jan 31, 2018	29.29	29.33	29.19	29.30	143,548	+0.17(+0.60%)
Jan 30, 2018	29.25	29.42	29.04	29.13	267,944	-0.37(-1.24%)
Jan 29, 2018	29.70	29.70	29.45	29.49	300,992	-0.42(-1.41%)
Jan 26, 2018	29.94	29.99	29.81	29.92	211,703	+0.21(+0.70%)
Jan 25, 2018	29.93	29.96	29.69	29.71	199,599	-0.16(-0.53%)
Jan 24, 2018	29.84	29.92	29.81	29.87	667,009	+0.02(+0.08%)
Jan 23, 2018	29.98	29.98	29.81	29.84	291,997	-0.15(-0.50%)
Jan 22, 2018	29.91	30.01	29.81	29.99	325,264	+0.19(+0.64%)
Jan 19, 2018	29.91	30.02	29.71	29.80	211,434	-0.02(-0.06%)
Jan 18, 2018	29.56	30.00	29.56	29.82	1,426,231	+0.14(+0.48%)
Jan 17, 2018	29.70	29.72	29.56	29.67	216,029	+0.09(+0.31%)
Jan 16, 2018	29.65	29.81	29.51	29.58	397,996	+0.19(+0.65%)
Jan 12, 2018		29.39	29.39	29.39	0	+0.22(+0.74%)
Jan 11, 2018	29.06	29.21	29.00	29.18	328,157	+0.31(+1.06%)
Jan 10, 2018	28.86	28.87	28.79	28.87	298,491	+0.11(+0.37%)
Jan 09, 2018	28.62	28.76	28.58	28.76	509,851	+0.12(+0.43%)
Jan 08, 2018	28.67	28.88	28.50	28.64	474,895	+0.02(+0.09%)
Jan 05, 2018	28.74	28.77	28.59	28.61	256,709	-0.06(-0.20%)
Jan 04, 2018	28.59	28.90	28.58	28.67	398,422	+0.30(+1.05%)
Jan 03, 2018	28.04	28.53	28.04	28.37	534,363	+0.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.