Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.134	7.134	6.989	7.088	230,455	-0.02(-0.29%)
Jul 30, 2018	6.968	7.155	6.953	7.108	366,531	+0.18(+2.62%)
Jul 27, 2018	7.041	7.041	6.901	6.927	154,953	-0.15(-2.13%)
Jul 26, 2018	7.129	7.155	6.989	7.077	108,236	-0.05(-0.73%)
Jul 25, 2018	7.062	7.150	7.057	7.129	196,394	+0.07(+1.03%)
Jul 24, 2018	7.005	7.072	6.994	7.057	184,252	+0.07(+0.97%)
Jul 23, 2018	6.953	7.062	6.901	6.989	267,767	+0.04(+0.60%)
Jul 20, 2018	7.015	7.015	6.948	6.948	204,107	-0.05(-0.74%)
Jul 19, 2018	6.979	7.031	6.906	6.999	224,642	+0.08(+1.20%)
Jul 18, 2018	6.714	6.942	6.693	6.916	843,515	+0.23(+3.41%)
Jul 17, 2018	6.595	6.719	6.590	6.688	193,445	+0.09(+1.42%)
Jul 16, 2018	6.538	6.636	6.481	6.595	108,059	+0.09(+1.44%)
Jul 13, 2018	6.460	6.538	6.439	6.501	97,630	+0.02(+0.24%)
Jul 12, 2018	6.548	6.571	6.470	6.486	133,229	-0.05(-0.71%)
Jul 11, 2018	6.548	6.590	6.501	6.532	77,039	-0.03(-0.40%)
Jul 10, 2018	6.558	6.564	6.486	6.558	134,457	+0.05(+0.72%)
Jul 09, 2018	6.558	6.608	6.465	6.512	119,545	+0.02(+0.32%)
Jul 06, 2018	6.486	6.564	6.486	6.491	119,790	-0.05(-0.71%)
Jul 05, 2018	6.621	6.636	6.512	6.538	68,449	-0.08(-1.25%)
Jul 03, 2018		6.621	6.621	6.621	0	+0.08(+1.19%)
Jul 02, 2018	6.434	6.564	6.429	6.543	127,436	+0.09(+1.45%)
Jun 29, 2018	6.512	6.584	6.449	6.449	93,059	-0.04(-0.64%)
Jun 28, 2018	6.512	6.719	6.470	6.491	169,980	-0.02(-0.32%)
Jun 27, 2018	6.564	6.600	6.460	6.512	85,523	-0.06(-0.95%)
Jun 26, 2018	6.538	6.574	6.527	6.574	40,685	+0.04(+0.64%)
Jun 25, 2018	6.616	6.636	6.520	6.532	165,374	-0.08(-1.25%)
Jun 22, 2018	6.662	6.667	6.538	6.616	98,120	+0.03(+0.39%)
Jun 21, 2018	6.683	6.683	6.584	6.590	129,334	-0.08(-1.17%)
Jun 20, 2018	6.693	6.742	6.662	6.667	73,288	-0.01(-0.08%)
Jun 19, 2018	6.667	6.771	6.657	6.673	152,633	+0.01(+0.08%)
Jun 18, 2018	6.631	6.688	6.618	6.667	133,524	+0.07(+1.02%)
Jun 15, 2018		6.631	6.558	6.600	114,482	-0.03(-0.47%)
Jun 14, 2018	6.486	6.647	6.486	6.631	224,779	+0.16(+2.49%)
Jun 13, 2018	6.434	6.626	6.392	6.470	521,839	+0.07(+1.05%)
Jun 12, 2018	6.418	6.486	6.403	6.403	53,782	-0.02(-0.24%)
Jun 11, 2018	6.475	6.538	6.395	6.418	198,123	-0.09(-1.36%)
Jun 08, 2018	6.569	6.657	6.486	6.507	181,587	-0.02(-0.32%)
Jun 07, 2018	6.408	6.631	6.408	6.527	149,979	+0.10(+1.53%)
Jun 06, 2018				6.429	139,184	+0.00(+0.00%)
Jun 05, 2018	6.475	6.496	6.408	6.429	122,465	-0.07(-1.04%)
Jun 04, 2018	6.501	6.517	6.403	6.496	196,078	-0.01(-0.16%)
Jun 01, 2018	6.527	6.527	6.382	6.507	163,453	-0.02(-0.24%)
May 31, 2018	6.548	6.574	6.457	6.522	176,221	-0.04(-0.63%)
May 30, 2018	6.507	6.595	6.486	6.564	203,735	+0.08(+1.28%)
May 29, 2018	6.627	6.627	6.455	6.481	464,903	-0.13(-1.91%)
May 25, 2018		6.607	6.607	6.607	0	+0.03(+0.46%)
May 24, 2018	6.627	6.672	6.541	6.576	309,082	-0.06(-0.84%)
May 23, 2018	6.677	6.697	6.587	6.632	328,240	-0.06(-0.83%)
May 22, 2018	6.687	6.703	6.592	6.687	167,575	+0.03(+0.45%)
May 21, 2018	6.642	6.672	6.617	6.657	99,278	+0.07(+1.07%)
May 18, 2018	6.632	6.642	6.405	6.587	202,152	-0.07(-1.06%)
May 17, 2018	6.632	6.672	6.629	6.657	48,175	+0.03(+0.46%)
May 16, 2018	6.597	6.677	6.597	6.627	102,716	+0.02(+0.31%)
May 15, 2018	6.571	6.632	6.526	6.607	107,745	+0.04(+0.54%)
May 14, 2018	6.536	6.607	6.506	6.571	101,529	+0.06(+0.85%)
May 11, 2018	6.551	6.551	6.460	6.516	75,482	+0.00(+0.00%)
May 10, 2018	6.445	6.551	6.435	6.516	82,250	+0.07(+1.10%)
May 09, 2018	6.546	6.546	6.425	6.445	56,483	-0.09(-1.39%)
May 08, 2018	6.420	6.551	6.420	6.536	75,464	+0.08(+1.17%)
May 07, 2018	6.430	6.476	6.370	6.460	86,911	+0.03(+0.39%)
May 04, 2018	6.324	6.445	6.324	6.435	105,169	+0.13(+2.00%)
May 03, 2018	6.208	6.365	6.163	6.309	252,875	+0.19(+3.05%)
May 02, 2018	6.102	6.193	6.102	6.123	74,538	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.