Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.30	29.34	29.00	29.00	610,169	-0.24(-0.82%)
Feb 27, 2018	29.40	29.48	29.24	29.24	524,790	-0.29(-0.98%)
Feb 26, 2018	29.40	29.54	29.32	29.53	392,257	+0.24(+0.82%)
Feb 23, 2018	29.13	29.30	29.07	29.29	1,803,496	+0.31(+1.07%)
Feb 22, 2018				28.98	1,034,280	+0.03(+0.10%)
Feb 21, 2018	29.10	29.24	28.95	28.95	536,358	-0.03(-0.10%)
Feb 20, 2018	28.99	29.13	28.93	28.98	786,851	-0.11(-0.38%)
Feb 16, 2018		29.09	29.09	29.09	0	+0.27(+0.94%)
Feb 15, 2018	28.84	28.88	28.64	28.82	797,803	+0.05(+0.16%)
Feb 14, 2018	28.35	28.79	28.35	28.77	586,465	+0.26(+0.93%)
Feb 13, 2018	28.37	28.52	28.36	28.51	953,479	-0.23(-0.82%)
Feb 12, 2018	28.54	28.80	28.48	28.75	875,862	+0.38(+1.32%)
Feb 09, 2018	28.45	28.52	27.69	28.37	1,820,942	+0.11(+0.39%)
Feb 08, 2018	28.95	28.95	28.22	28.26	1,227,542	-0.74(-2.55%)
Feb 07, 2018	28.91	29.24	28.91	29.00	907,034	-0.18(-0.62%)
Feb 06, 2018	28.69	29.21	28.57	29.18	1,050,426	+0.44(+1.53%)
Feb 05, 2018	29.37	29.52	28.45	28.74	1,501,264	-0.94(-3.17%)
Feb 02, 2018	29.97	30.01	29.67	29.68	790,798	-0.42(-1.40%)
Feb 01, 2018	30.08	30.22	30.04	30.10	548,889	-0.02(-0.07%)
Jan 31, 2018	30.24	30.24	30.09	30.12	730,512	-0.09(-0.30%)
Jan 30, 2018	30.23	30.26	30.23	30.21	1,350,357	-0.28(-0.92%)
Jan 29, 2018	30.53	30.56	30.46	30.49	978,648	-0.22(-0.72%)
Jan 26, 2018	30.60	30.71	30.55	30.71	1,714,685	+0.21(+0.67%)
Jan 25, 2018	30.59	30.59	30.39	30.50	1,789,143	-0.11(-0.36%)
Jan 24, 2018	30.76	30.80	30.49	30.61	1,888,071	-0.24(-0.76%)
Jan 23, 2018	30.85	30.88	30.78	30.85	1,205,254	+0.02(+0.06%)
Jan 22, 2018	30.72	30.86	30.70	30.83	694,112	+0.09(+0.29%)
Jan 19, 2018	30.69	30.74	30.62	30.74	929,256	+0.18(+0.61%)
Jan 18, 2018	30.50	30.59	30.45	30.55	896,821	-0.11(-0.34%)
Jan 17, 2018	30.56	30.72	30.50	30.66	1,339,941	+0.23(+0.76%)
Jan 16, 2018	30.67	30.70	30.37	30.43	4,421,217	-0.20(-0.65%)
Jan 12, 2018		30.63	30.63	30.63	0	+0.06(+0.20%)
Jan 11, 2018	30.46	30.58	30.43	30.57	799,733	+0.10(+0.33%)
Jan 10, 2018		30.52		30.47	648,914	-0.17(-0.55%)
Jan 09, 2018	30.59	30.64	30.56	30.64	1,115,392	+0.08(+0.26%)
Jan 08, 2018	30.53	30.57	30.50	30.56	732,286	+0.08(+0.26%)
Jan 05, 2018	30.44	30.50	30.39	30.48	914,793	+0.20(+0.66%)
Jan 04, 2018	30.28	30.32	30.22	30.28	872,997	+0.25(+0.83%)
Jan 03, 2018	29.84	30.04	29.81	30.03	674,333	+0.25(+0.84%)
Jan 02, 2018	29.66	29.78	29.62	29.78	882,315	+0.10(+0.32%)
Dec 29, 2017		29.68	29.68	29.68	0	-0.06(-0.20%)
Dec 28, 2017	29.76	29.82	29.71	29.75	574,643	-0.05(-0.17%)
Dec 27, 2017	29.78	29.84	29.75	29.79	682,273	-0.01(-0.03%)
Dec 26, 2017	29.79	29.84	29.76	29.80	325,602	-0.03(-0.12%)
Dec 22, 2017	29.73	29.84	29.73	29.84	750,028	+0.10(+0.33%)
Dec 21, 2017	29.76	29.88	29.74	29.74	490,364	+0.07(+0.23%)
Dec 20, 2017	29.78	29.78	29.62	29.67	454,415	-0.04(-0.13%)
Dec 19, 2017	29.83	29.83	29.70	29.71	889,943	-0.15(-0.50%)
Dec 18, 2017	29.79	29.88	29.79	29.86	420,266	+0.29(+0.97%)
Dec 15, 2017	29.46	29.61	29.46	29.57	963,390	+0.10(+0.34%)
Dec 14, 2017	29.62	29.64	29.43	29.47	433,975	-0.13(-0.45%)
Dec 13, 2017	29.68	29.72	29.60	29.61	622,926	-0.10(-0.35%)
Dec 12, 2017	29.64	29.75	29.64	29.71	902,519	+0.07(+0.23%)
Dec 11, 2017	29.59	29.66	29.57	29.64	443,890	+0.07(+0.23%)
Dec 08, 2017	29.53	29.58	29.48	29.57	413,661	+0.21(+0.71%)
Dec 07, 2017	29.28	29.38	29.25	29.36	433,264	+0.16(+0.54%)
Dec 06, 2017	29.21	29.28	29.15	29.21	553,212	+0.00(+0.00%)
Dec 05, 2017	29.33	29.37	29.21	29.21	1,646,147	-0.03(-0.12%)
Dec 04, 2017	29.43	29.44	29.24	29.24	1,222,228	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.