Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 7.120 | 7.236 | 7.112 | 7.127 | 56,890 | +0.03(+0.41%) |
Sep 27, 2018 | 7.065 | 7.142 | 7.065 | 7.098 | 48,140 | +0.04(+0.62%) |
Sep 26, 2018 | 7.083 | 7.134 | 7.047 | 7.054 | 40,330 | -0.01(-0.10%) |
Sep 25, 2018 | 7.142 | 7.185 | 7.047 | 7.061 | 33,059 | -0.06(-0.82%) |
Sep 24, 2018 | 7.185 | 7.193 | 7.105 | 7.120 | 45,048 | -0.03(-0.41%) |
Sep 21, 2018 | 7.171 | 7.295 | 7.090 | 7.149 | 88,008 | +0.00(+0.00%) |
Sep 20, 2018 | 7.083 | 7.156 | 7.083 | 7.149 | 36,652 | +0.04(+0.51%) |
Sep 19, 2018 | 7.134 | 7.142 | 7.069 | 7.112 | 74,976 | -0.01(-0.10%) |
Sep 18, 2018 | 7.134 | 7.134 | 7.083 | 7.120 | 90,255 | +0.04(+0.51%) |
Sep 17, 2018 | 7.061 | 7.142 | 7.061 | 7.083 | 107,326 | +0.02(+0.31%) |
Sep 14, 2018 | 7.076 | 7.112 | 6.915 | 7.061 | 131,053 | -0.05(-0.72%) |
Sep 13, 2018 | 7.112 | 7.142 | 7.025 | 7.112 | 136,103 | +0.01(+0.21%) |
Sep 12, 2018 | 6.981 | 7.185 | 6.981 | 7.098 | 106,870 | +0.08(+1.14%) |
Sep 11, 2018 | 7.061 | 7.098 | 7.003 | 7.018 | 134,376 | -0.04(-0.62%) |
Sep 10, 2018 | 7.003 | 7.076 | 6.988 | 7.061 | 71,650 | +0.06(+0.83%) |
Sep 07, 2018 | 6.952 | 7.003 | 6.908 | 7.003 | 93,903 | +0.07(+0.95%) |
Sep 06, 2018 | 6.981 | 7.003 | 6.930 | 6.937 | 67,452 | -0.05(-0.73%) |
Sep 05, 2018 | 6.974 | 6.996 | 6.879 | 6.988 | 37,113 | -0.01(-0.10%) |
Sep 04, 2018 | 6.981 | 7.032 | 6.894 | 6.996 | 66,575 | +0.02(+0.31%) |
Aug 31, 2018 | 6.974 | 6.974 | 6.974 | 0 | +0.04(+0.63%) | |
Aug 30, 2018 | 6.974 | 6.988 | 6.864 | 6.930 | 44,536 | -0.02(-0.31%) |
Aug 29, 2018 | 6.966 | 6.996 | 6.872 | 6.952 | 105,639 | +0.04(+0.53%) |
Aug 28, 2018 | 6.908 | 7.018 | 6.864 | 6.915 | 35,601 | +0.06(+0.85%) |
Aug 27, 2018 | 7.083 | 7.156 | 6.799 | 6.857 | 116,566 | -0.14(-1.98%) |
Aug 24, 2018 | 7.039 | 7.105 | 6.966 | 6.996 | 89,105 | -0.04(-0.62%) |
Aug 23, 2018 | 7.295 | 7.295 | 7.003 | 7.039 | 216,570 | -0.09(-1.23%) |
Aug 22, 2018 | 7.083 | 7.200 | 6.937 | 7.127 | 546,712 | +0.09(+1.35%) |
Aug 21, 2018 | 6.996 | 7.098 | 6.974 | 7.032 | 125,301 | +0.03(+0.42%) |
Aug 20, 2018 | 7.054 | 7.112 | 7.003 | 7.003 | 58,195 | -0.04(-0.52%) |
Aug 17, 2018 | 6.784 | 7.090 | 6.784 | 7.039 | 85,678 | +0.26(+3.76%) |
Aug 16, 2018 | 6.733 | 6.915 | 6.733 | 6.784 | 101,100 | +0.01(+0.22%) |
Aug 15, 2018 | 6.784 | 6.879 | 6.718 | 6.769 | 130,453 | -0.07(-0.96%) |
Aug 14, 2018 | 7.076 | 7.076 | 6.791 | 6.835 | 84,308 | -0.16(-2.29%) |
Aug 13, 2018 | 7.061 | 7.061 | 6.872 | 6.996 | 51,848 | +0.04(+0.52%) |
Aug 10, 2018 | 7.069 | 7.083 | 6.930 | 6.959 | 53,463 | -0.04(-0.63%) |
Aug 09, 2018 | 7.039 | 7.134 | 6.966 | 7.003 | 43,671 | -0.07(-1.03%) |
Aug 08, 2018 | 7.112 | 7.149 | 7.025 | 7.076 | 88,638 | +0.03(+0.41%) |
Aug 07, 2018 | 7.076 | 7.134 | 6.937 | 7.047 | 64,069 | -0.03(-0.41%) |
Aug 06, 2018 | 7.127 | 7.142 | 6.952 | 7.076 | 61,665 | +0.02(+0.31%) |
Aug 03, 2018 | 7.061 | 7.134 | 6.966 | 7.054 | 69,639 | +0.10(+1.47%) |
Aug 02, 2018 | 6.930 | 7.134 | 6.930 | 6.952 | 37,921 | -0.07(-0.94%) |
Aug 01, 2018 | 7.010 | 7.039 | 6.937 | 7.018 | 24,897 | +0.01(+0.10%) |
Jul 31, 2018 | 6.930 | 7.054 | 6.930 | 7.010 | 22,281 | +0.12(+1.69%) |
Jul 30, 2018 | 6.915 | 7.090 | 6.894 | 6.894 | 28,158 | -0.06(-0.84%) |
Jul 27, 2018 | 7.003 | 7.134 | 6.894 | 6.952 | 27,828 | -0.00(-0.03%) |
Jul 26, 2018 | 7.033 | 7.170 | 6.954 | 6.954 | 28,020 | -0.06(-0.92%) |
Jul 25, 2018 | 7.033 | 7.199 | 6.968 | 7.019 | 50,146 | -0.07(-1.02%) |
Jul 24, 2018 | 7.076 | 7.206 | 7.004 | 7.091 | 32,416 | +0.10(+1.44%) |
Jul 23, 2018 | 7.091 | 7.109 | 6.903 | 6.990 | 61,986 | -0.16(-2.22%) |
Jul 20, 2018 | 7.055 | 7.278 | 6.990 | 7.148 | 49,682 | +0.09(+1.22%) |
Jul 19, 2018 | 7.026 | 7.098 | 6.990 | 7.062 | 29,367 | +0.10(+1.43%) |
Jul 18, 2018 | 6.968 | 6.997 | 6.903 | 6.962 | 28,471 | +0.01(+0.12%) |
Jul 17, 2018 | 6.932 | 7.026 | 6.918 | 6.954 | 27,778 | -0.03(-0.41%) |
Jul 16, 2018 | 6.961 | 7.040 | 6.961 | 6.983 | 33,213 | -0.05(-0.72%) |
Jul 13, 2018 | 7.040 | 7.083 | 6.983 | 7.033 | 20,272 | -0.01(-0.10%) |
Jul 12, 2018 | 7.040 | 7.091 | 7.026 | 7.040 | 18,001 | +0.01(+0.10%) |
Jul 11, 2018 | 6.853 | 7.069 | 6.853 | 7.033 | 48,239 | +0.18(+2.63%) |
Jul 10, 2018 | 6.846 | 6.939 | 6.838 | 6.853 | 64,183 | -0.04(-0.52%) |
Jul 09, 2018 | 6.968 | 7.047 | 6.882 | 6.889 | 51,499 | -0.11(-1.54%) |
Jul 06, 2018 | 6.954 | 7.083 | 6.954 | 6.997 | 14,639 | +0.03(+0.44%) |
Jul 05, 2018 | 6.874 | 7.055 | 6.874 | 6.966 | 51,035 | +0.07(+1.02%) |
Jul 03, 2018 | 6.896 | 6.896 | 6.896 | 0 | -0.12(-1.75%) |