Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.22	11.23	11.03	11.04	301,225	-0.14(-1.27%)
Feb 27, 2018	11.20	11.30	11.18	11.18	284,920	-0.01(-0.06%)
Feb 26, 2018	11.14	11.21	11.14	11.19	215,754	+0.12(+1.05%)
Feb 23, 2018	11.01	11.08	10.94	11.07	167,290	+0.14(+1.30%)
Feb 22, 2018	11.02	11.07	10.92	10.93	168,954	-0.08(-0.76%)
Feb 21, 2018	11.11	11.16	11.01	11.01	283,735	-0.06(-0.52%)
Feb 20, 2018	11.17	11.25	11.07	11.07	309,230	-0.15(-1.32%)
Feb 16, 2018		11.22	11.22	11.22	0	+0.03(+0.30%)
Feb 15, 2018	11.20	11.20	11.12	11.19	173,114	+0.12(+1.04%)
Feb 14, 2018	10.92	11.12	10.89	11.07	209,717	+0.15(+1.35%)
Feb 13, 2018	10.91	10.94	10.84	10.92	209,282	+0.04(+0.35%)
Feb 12, 2018	10.83	10.96	10.75	10.89	263,056	+0.13(+1.25%)
Feb 09, 2018	10.76	10.81	10.42	10.75	391,630	+0.03(+0.30%)
Feb 08, 2018	11.03	11.07	10.71	10.72	172,318	-0.31(-2.85%)
Feb 07, 2018	10.99	11.15	10.99	11.03	273,815	+0.08(+0.70%)
Feb 06, 2018	10.65	10.99	10.50	10.96	467,069	+0.07(+0.62%)
Feb 05, 2018	11.29	11.34	10.79	10.89	382,763	-0.43(-3.82%)
Feb 02, 2018	11.54	11.55	11.32	11.32	280,863	-0.26(-2.27%)
Feb 01, 2018	11.55	11.66	11.55	11.58	223,967	+0.01(+0.06%)
Jan 31, 2018	11.90	12.00	11.56	11.58	558,132	-0.35(-2.96%)
Jan 30, 2018	11.99	11.99	11.86	11.93	650,278	-0.19(-1.59%)
Jan 29, 2018	12.10	12.18	12.08	12.12	243,224	+0.02(+0.16%)
Jan 26, 2018	11.92	12.11	11.92	12.10	331,260	+0.21(+1.78%)
Jan 25, 2018	11.90	11.91	11.83	11.89	197,162	+0.06(+0.49%)
Jan 24, 2018	11.87	11.90	11.80	11.83	233,565	+0.00(+0.00%)
Jan 23, 2018	11.88	11.89	11.83	11.83	180,509	-0.03(-0.22%)
Jan 22, 2018	11.71	11.87	11.71	11.86	241,372	+0.17(+1.48%)
Jan 19, 2018	11.67	11.73	11.53	11.69	179,544	+0.02(+0.17%)
Jan 18, 2018	11.74	11.75	11.65	11.67	279,758	-0.05(-0.42%)
Jan 17, 2018	11.61	11.75	11.60	11.72	259,461	+0.15(+1.32%)
Jan 16, 2018	11.65	11.74	11.56	11.56	314,481	-0.02(-0.16%)
Jan 12, 2018		11.58	11.58	11.58	0	+0.06(+0.50%)
Jan 11, 2018	11.44	11.55	11.44	11.53	280,649	+0.10(+0.89%)
Jan 10, 2018	11.35	11.47	11.33	11.42	271,249	+0.03(+0.22%)
Jan 09, 2018	11.42	11.45	11.38	11.40	477,109	+0.05(+0.45%)
Jan 08, 2018	11.47	11.47	11.35	11.35	347,199	-0.05(-0.45%)
Jan 05, 2018	11.38	11.44	11.37	11.40	320,384	+0.03(+0.28%)
Jan 04, 2018	11.35	11.48	11.32	11.37	344,046	+0.05(+0.45%)
Jan 03, 2018	11.29	11.42	11.29	11.32	282,000	+0.10(+0.85%)
Jan 02, 2018	11.18	11.28	11.18	11.22	291,793	+0.05(+0.46%)
Dec 29, 2017		11.17	11.17	11.17	0	-0.06(-0.57%)
Dec 28, 2017	11.21	11.26	11.18	11.23	392,552	+0.03(+0.23%)
Dec 27, 2017	11.18	11.25	11.18	11.21	327,191	+0.07(+0.63%)
Dec 26, 2017	11.15	11.22	11.12	11.14	227,676	-0.03(-0.23%)
Dec 22, 2017	11.16	11.25	11.16	11.16	323,736	-0.04(-0.34%)
Dec 21, 2017	11.16	11.25	11.16	11.20	241,519	+0.01(+0.11%)
Dec 20, 2017	11.23	11.25	11.19	11.19	268,174	+0.01(+0.11%)
Dec 19, 2017	11.23	11.30	11.18	11.18	440,873	-0.11(-0.96%)
Dec 18, 2017	11.30	11.41	11.27	11.28	406,820	+0.01(+0.11%)
Dec 15, 2017	11.25	11.30	11.20	11.27	291,241	+0.06(+0.53%)
Dec 14, 2017	11.31	11.33	11.16	11.21	380,652	-0.15(-1.28%)
Dec 13, 2017	11.23	11.37	11.23	11.36	339,951	+0.11(+1.01%)
Dec 12, 2017	11.14	11.28	11.12	11.24	312,603	+0.12(+1.08%)
Dec 11, 2017	11.15	11.16	11.07	11.12	215,864	+0.03(+0.29%)
Dec 08, 2017	11.00	11.14	10.97	11.09	185,987	+0.17(+1.57%)
Dec 07, 2017	10.90	10.96	10.90	10.92	235,734	+0.01(+0.12%)
Dec 06, 2017	11.03	11.23	10.87	10.91	232,552	-0.13(-1.21%)
Dec 05, 2017	11.05	11.07	11.00	11.04	243,748	+0.03(+0.23%)
Dec 04, 2017	11.20	11.22	11.01	11.02	248,704	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.