Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.13	17.13	16.81	16.94	123,495	+0.08(+0.45%)
Dec 28, 2018	16.81	16.90	16.75	16.86	32,026	+0.03(+0.20%)
Dec 27, 2018	16.41	16.83	16.32	16.83	35,252	+0.23(+1.37%)
Dec 26, 2018	16.27	16.60	16.20	16.60	22,125	+0.35(+2.13%)
Dec 24, 2018	16.18	16.61	16.18	16.26	23,005	-0.18(-1.08%)
Dec 21, 2018	16.64	16.65	16.33	16.44	63,681	-0.23(-1.37%)
Dec 20, 2018	16.70	16.71	16.53	16.66	40,039	+0.36(+2.23%)
Dec 19, 2018	16.67	16.73	16.26	16.30	47,475	-0.20(-1.20%)
Dec 18, 2018	16.46	16.61	16.43	16.50	16,763	+0.16(+0.96%)
Dec 17, 2018	16.55	16.59	16.34	16.34	17,367	-0.15(-0.90%)
Dec 14, 2018	16.55	16.64	16.47	16.49	12,050	-0.23(-1.35%)
Dec 13, 2018	16.80	16.83	16.61	16.71	11,850	-0.03(-0.17%)
Dec 12, 2018	16.84	16.86	16.73	16.74	33,662	+0.31(+1.90%)
Dec 11, 2018	16.45	16.46	16.18	16.43	18,102	+0.22(+1.37%)
Dec 10, 2018	16.38	16.38	16.09	16.21	22,164	-0.30(-1.84%)
Dec 07, 2018	16.72	16.84	16.41	16.51	11,685	-0.25(-1.52%)
Dec 06, 2018	16.36	16.77	16.25	16.77	22,085	+0.21(+1.29%)
Dec 04, 2018	16.92	16.92	16.48	16.55	10,468	-0.33(-1.94%)
Dec 03, 2018	17.12	17.12	16.83	16.88	22,385	+0.18(+1.07%)
Nov 30, 2018	16.68	16.76	16.66	16.70	17,284	+0.07(+0.39%)
Nov 29, 2018	16.75	16.79	16.64	16.64	4,593	-0.06(-0.34%)
Nov 28, 2018	16.44	16.70	16.25	16.69	33,400	+0.33(+2.01%)
Nov 27, 2018	15.96	16.37	15.96	16.37	23,907	+0.48(+3.00%)
Nov 26, 2018	16.23	16.29	15.83	15.89	39,541	-0.57(-3.49%)
Nov 23, 2018	16.53	16.53	16.40	16.46	38,707	-0.04(-0.25%)
Nov 21, 2018		16.50	16.50	16.50	0	+0.15(+0.90%)
Nov 20, 2018	16.54	16.69	16.35	16.36	85,121	-0.48(-2.88%)
Nov 19, 2018	16.94	16.94	16.73	16.84	21,307	-0.15(-0.87%)
Nov 16, 2018	16.82	17.05	16.79	16.99	32,378	+0.16(+0.98%)
Nov 15, 2018	16.50	16.96	16.50	16.83	105,400	+0.35(+2.14%)
Nov 14, 2018	16.43	16.58	16.25	16.47	102,625	+0.22(+1.37%)
Nov 13, 2018	16.43	16.43	16.15	16.25	124,948	-0.30(-1.79%)
Nov 12, 2018	16.68	16.73	16.54	16.55	6,994	-0.25(-1.47%)
Nov 09, 2018	16.82	16.82	16.55	16.79	134,502	+0.11(+0.64%)
Nov 08, 2018	17.06	17.06	16.67	16.69	66,674	-0.51(-2.96%)
Nov 07, 2018	17.20	17.20	16.96	17.19	43,785	+0.08(+0.48%)
Nov 06, 2018	17.37	17.37	17.08	17.11	113,145	-0.25(-1.47%)
Nov 05, 2018	17.47	17.47	17.31	17.37	11,029	-0.08(-0.47%)
Nov 02, 2018	17.45	17.53	17.25	17.45	81,066	+0.22(+1.29%)
Nov 01, 2018	17.05	17.32	17.03	17.23	31,420	+0.36(+2.14%)
Oct 31, 2018	17.00	17.06	16.69	16.87	177,355	-0.11(-0.63%)
Oct 30, 2018	16.60	16.98	16.58	16.97	115,066	+0.44(+2.68%)
Oct 29, 2018	17.35	17.36	16.34	16.53	184,374	-0.41(-2.42%)
Oct 26, 2018	16.53	16.94	16.47	16.94	91,291	+0.39(+2.38%)
Oct 25, 2018	16.27	16.62	16.24	16.55	21,727	+0.44(+2.70%)
Oct 24, 2018	16.73	16.73	16.11	16.11	87,767	-0.46(-2.78%)
Oct 23, 2018	16.32	16.59	16.18	16.57	49,814	-0.03(-0.20%)
Oct 22, 2018	16.56	16.74	16.51	16.60	103,422	+0.34(+2.12%)
Oct 19, 2018	16.23	16.30	16.13	16.26	26,657	+0.29(+1.80%)
Oct 18, 2018	16.20	16.23	15.97	15.97	57,055	-0.26(-1.62%)
Oct 17, 2018	15.81	16.26	15.81	16.23	39,112	+0.33(+2.07%)
Oct 16, 2018	15.68	15.91	15.68	15.91	35,575	+0.46(+2.98%)
Oct 15, 2018	15.70	15.70	15.39	15.45	29,118	-0.27(-1.72%)
Oct 12, 2018	15.79	16.04	15.65	15.72	53,679	+0.33(+2.14%)
Oct 11, 2018	15.84	15.84	15.34	15.39	49,085	-0.17(-1.11%)
Oct 10, 2018	15.94	15.94	15.56	15.56	40,152	-0.62(-3.81%)
Oct 09, 2018	16.02	16.29	15.95	16.18	74,787	+0.19(+1.18%)
Oct 08, 2018	16.14	16.43	15.78	15.99	169,261	+0.98(+6.51%)
Oct 05, 2018	14.94	15.12	14.84	15.01	60,374	+0.19(+1.27%)
Oct 04, 2018	14.79	14.83	14.53	14.82	23,244	-0.03(-0.22%)
Oct 03, 2018	15.06	15.17	14.62	14.85	66,328	+0.47(+3.26%)
Oct 02, 2018	14.13	14.43	14.07	14.39	109,335	+0.69(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.