Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.93	59.93	58.63	58.81	221,677	-1.09(-1.81%)
Oct 30, 2018	59.84	60.67	59.16	59.89	195,443	+0.15(+0.26%)
Oct 29, 2018	59.17	60.31	59.17	59.74	195,685	+0.37(+0.63%)
Oct 26, 2018	59.93	60.18	58.97	59.37	224,252	-0.55(-0.92%)
Oct 25, 2018	61.00	61.21	59.58	59.92	311,504	-1.13(-1.84%)
Oct 24, 2018	60.61	61.85	60.29	61.04	290,068	+0.69(+1.14%)
Oct 23, 2018	60.57	60.91	60.02	60.36	199,510	-0.30(-0.49%)
Oct 22, 2018	61.15	61.47	60.59	60.66	145,977	-0.33(-0.54%)
Oct 19, 2018	59.76	61.17	59.76	60.99	243,505	+1.04(+1.73%)
Oct 18, 2018	59.88	60.44	59.44	59.95	165,956	+0.09(+0.15%)
Oct 17, 2018	59.74	59.95	59.15	59.86	130,199	+0.20(+0.34%)
Oct 16, 2018	58.52	59.80	58.34	59.66	179,463	+1.09(+1.87%)
Oct 15, 2018	58.01	58.90	57.73	58.56	151,171	+0.53(+0.92%)
Oct 12, 2018	59.47	59.47	57.46	58.03	189,078	-1.10(-1.86%)
Oct 11, 2018	60.19	60.33	59.08	59.13	247,836	-1.20(-1.99%)
Oct 10, 2018	60.16	61.56	59.98	60.33	244,564	+0.01(+0.01%)
Oct 09, 2018	60.41	61.00	59.98	60.32	198,123	+0.14(+0.23%)
Oct 08, 2018	59.56	60.66	59.48	60.19	177,413	+0.75(+1.27%)
Oct 05, 2018	58.78	59.72	58.78	59.43	149,337	+0.74(+1.26%)
Oct 04, 2018	58.06	58.82	57.31	58.69	191,613	+0.38(+0.65%)
Oct 03, 2018	59.08	59.40	57.90	58.31	206,675	-0.74(-1.25%)
Oct 02, 2018	58.52	59.32	58.52	59.05	155,025	+0.66(+1.12%)
Oct 01, 2018	59.57	59.70	58.39	58.39	210,982	-1.20(-2.01%)
Sep 28, 2018	58.82	59.72	58.58	59.59	299,044	+0.81(+1.38%)
Sep 27, 2018	58.34	59.39	58.34	58.78	183,900	+0.41(+0.69%)
Sep 26, 2018	59.15	59.43	58.26	58.38	219,481	-0.65(-1.10%)
Sep 25, 2018	59.59	59.59	58.78	59.03	252,458	-0.61(-1.02%)
Sep 24, 2018	60.32	60.32	59.39	59.63	233,656	-0.77(-1.27%)
Sep 21, 2018	60.32	60.85	60.20	60.40	500,464	-0.12(-0.20%)
Sep 20, 2018	60.12	60.65	59.67	60.53	178,170	+0.41(+0.67%)
Sep 19, 2018	61.62	61.62	59.72	60.12	338,718	-1.58(-2.56%)
Sep 18, 2018	61.98	62.13	61.54	61.70	178,587	-0.32(-0.52%)
Sep 17, 2018	61.70	62.23	61.30	62.02	158,481	+0.41(+0.66%)
Sep 14, 2018	61.54	61.86	61.03	61.62	165,875	-0.12(-0.20%)
Sep 13, 2018	61.09	61.78	60.48	61.74	180,768	+0.77(+1.26%)
Sep 12, 2018	61.13	61.38	60.73	60.97	197,271	-0.08(-0.13%)
Sep 11, 2018	60.97	61.34	60.77	61.05	154,218	+0.24(+0.40%)
Sep 10, 2018	60.69	61.38	60.69	60.81	243,003	-0.07(-0.12%)
Sep 07, 2018	61.48	61.56	60.72	60.88	226,055	-0.68(-1.11%)
Sep 06, 2018	61.32	61.72	61.16	61.56	274,880	+0.32(+0.53%)
Sep 05, 2018	60.12	61.30	60.08	61.24	204,015	+1.17(+1.94%)
Sep 04, 2018	59.96	60.40	59.87	60.08	172,472	+0.12(+0.20%)
Aug 31, 2018		59.96	59.96	59.96	0	+0.08(+0.13%)
Aug 30, 2018	60.16	60.28	59.79	59.87	158,303	-0.20(-0.33%)
Aug 29, 2018	60.00	60.16	59.71	60.08	196,003	+0.20(+0.34%)
Aug 28, 2018	60.20	60.32	59.67	59.87	118,069	-0.28(-0.47%)
Aug 27, 2018	60.88	61.12	59.96	60.16	129,564	-0.68(-1.12%)
Aug 24, 2018	60.88	61.00	60.52	60.84	131,181	+0.04(+0.07%)
Aug 23, 2018	61.08	61.52	60.76	60.80	136,653	-0.16(-0.26%)
Aug 22, 2018	61.48	61.48	60.80	60.96	183,649	-0.64(-1.04%)
Aug 21, 2018	61.56	61.93	61.00	61.60	322,206	+0.04(+0.07%)
Aug 20, 2018	61.97	62.10	61.44	61.56	172,482	-0.20(-0.33%)
Aug 17, 2018	61.76	62.17	61.56	61.76	261,617	-0.08(-0.13%)
Aug 16, 2018	60.88	61.84	60.84	61.84	197,634	+0.92(+1.52%)
Aug 15, 2018	60.44	61.24	60.40	60.92	202,232	+0.76(+1.27%)
Aug 14, 2018	59.96	60.68	59.87	60.16	209,902	+0.28(+0.47%)
Aug 13, 2018	60.24	60.28	59.59	59.87	179,660	-0.24(-0.40%)
Aug 10, 2018	60.36	61.08	60.08	60.12	181,292	-0.20(-0.33%)
Aug 09, 2018	59.91	60.48	59.67	60.32	223,317	+0.32(+0.54%)
Aug 08, 2018	59.55	60.08	59.19	60.00	295,791	+0.24(+0.40%)
Aug 07, 2018	58.99	59.83	58.71	59.75	258,420	+0.56(+0.95%)
Aug 06, 2018	58.07	59.27	58.07	59.19	326,419	+1.37(+2.36%)
Aug 03, 2018	57.26	58.11	57.26	57.82	319,561	+0.52(+0.91%)
Aug 02, 2018	57.06	57.66	56.70	57.30	452,567	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.