Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.410	2.530	2.410	2.460	873	+0.04(+1.45%)
Jul 30, 2018	2.430	2.482	2.410	2.425	9,812	-0.17(-6.38%)
Jul 27, 2018	2.550	2.590	2.550	2.590	300	-0.06(-2.26%)
Jul 26, 2018	2.520	2.730	2.470	2.650	4,039	+0.19(+7.60%)
Jul 25, 2018	2.632	2.740	2.400	2.463	18,672	-0.08(-3.04%)
Jul 24, 2018	2.770	2.770	2.400	2.540	29,952	-0.16(-5.93%)
Jul 23, 2018	2.820	2.820	2.580	2.700	17,843	-0.29(-9.64%)
Jul 20, 2018	2.890	2.988	2.770	2.988	3,979	-0.01(-0.40%)
Jul 19, 2018	3.000	3.000	2.904	3.000	669	+0.06(+2.04%)
Jul 18, 2018	2.850	2.940	2.850	2.940	6,107	+0.09(+3.16%)
Jul 17, 2018	2.975	3.000	2.780	2.850	5,861	-0.10(-3.29%)
Jul 16, 2018	3.080	3.080	2.900	2.947	6,568	-0.10(-3.22%)
Jul 13, 2018	3.100	3.134	3.000	3.045	5,518	-0.09(-2.80%)
Jul 12, 2018		3.250	2.820	3.133	52,533	+0.31(+11.10%)
Jul 11, 2018	2.890	2.920	2.736	2.820	27,031	-0.07(-2.42%)
Jul 10, 2018	2.970	2.990	2.700	2.890	57,854	+0.01(+0.35%)
Jul 09, 2018	2.660	2.950	2.660	2.880	111,911	+0.46(+19.01%)
Jul 06, 2018	2.760	2.760	2.420	2.420	4,580	-0.30(-11.03%)
Jul 05, 2018	2.184	2.770	2.184	2.720	42,838	+0.44(+19.51%)
Jul 03, 2018		2.276	2.276	2.276	0	+0.11(+4.88%)
Jul 02, 2018	2.200	2.214	2.160	2.170	23,078	-0.13(-5.65%)
Jun 29, 2018	2.340	2.350	2.200	2.300	11,062	-0.04(-1.67%)
Jun 27, 2018		2.339	2.339	2.339	119	+0.04(+1.70%)
Jun 26, 2018	2.164	2.300	2.160	2.300	3,371	+0.07(+3.14%)
Jun 25, 2018	2.130	2.230	2.130	2.230	1,827	-0.04(-1.76%)
Jun 22, 2018	2.110	2.335	2.110	2.270	4,930	+0.11(+5.10%)
Jun 21, 2018	2.070	2.190	2.070	2.160	1,956	+0.03(+1.40%)
Jun 20, 2018	2.130	2.160	2.130	2.130	802	+0.07(+3.40%)
Jun 19, 2018	2.240	2.240	2.050	2.060	3,008	-0.15(-6.79%)
Jun 18, 2018	2.291	2.310	2.210	2.210	3,219	+0.00(+0.00%)
Jun 15, 2018		2.351	2.210	2.210	7,083	-0.14(-5.96%)
Jun 14, 2018	2.350	2.590	2.350	2.350	7,667	+0.00(+0.00%)
Jun 13, 2018	2.510	2.510	2.345	2.350	3,680	+0.05(+2.17%)
Jun 12, 2018	2.445	2.450	2.300	2.300	2,868	-0.16(-6.50%)
Jun 11, 2018	2.580	2.580	2.425	2.460	14,122	+0.13(+5.58%)
Jun 08, 2018	2.290	2.403	2.290	2.330	1,853	-0.01(-0.43%)
Jun 07, 2018	2.467	2.530	2.280	2.340	10,065	-0.06(-2.50%)
Jun 06, 2018			2.400	2.400	15,057	-0.08(-3.23%)
Jun 05, 2018	2.630	2.630	2.480	2.480	6,145	+0.00(+0.00%)
Jun 04, 2018	2.770	2.770	2.480	2.480	1,666	-0.06(-2.36%)
Jun 01, 2018	2.490	2.540	2.420	2.540	19,171	+0.05(+2.01%)
May 31, 2018	2.498	2.555	2.480	2.490	7,231	+0.02(+0.81%)
May 30, 2018	2.450	2.536	2.450	2.470	7,141	-0.04(-1.59%)
May 29, 2018	2.651	2.800	2.510	2.510	30,748	-0.34(-11.93%)
May 25, 2018		2.850	2.850	2.850	0	-0.08(-2.73%)
May 24, 2018	2.850	2.930	2.850	2.930	4,826	-0.02(-0.68%)
May 23, 2018	2.999	2.999	2.821	2.950	39,795	+0.06(+2.08%)
May 22, 2018	3.050	3.050	2.774	2.890	3,984	+0.15(+5.47%)
May 21, 2018	2.620	2.750	2.620	2.740	21,249	+0.12(+4.58%)
May 18, 2018	2.440	2.860	2.440	2.620	17,114	+0.13(+5.22%)
May 17, 2018	2.500	2.500	2.450	2.490	2,076	+0.04(+1.63%)
May 16, 2018	2.400	2.900	2.400	2.450	75,250	+0.03(+1.24%)
May 15, 2018	2.490	2.490	2.410	2.420	6,317	-0.07(-2.81%)
May 14, 2018	2.587	2.587	2.490	2.490	7,831	-0.09(-3.49%)
May 11, 2018	2.510	2.580	2.510	2.580	1,329	+0.08(+3.20%)
May 10, 2018	2.536	2.536	2.500	2.500	1,551	+0.01(+0.40%)
May 09, 2018	2.495	2.500	2.490	2.490	7,787	+0.00(+0.00%)
May 08, 2018	2.500	2.500	2.490	2.490	426	+0.01(+0.40%)
May 07, 2018	2.415	2.500	2.415	2.480	514	+0.02(+0.68%)
May 04, 2018	2.360	2.499	2.360	2.463	1,391	+0.07(+3.07%)
May 03, 2018	2.400	2.400	2.390	2.390	1,830	-0.01(-0.42%)
May 02, 2018	2.391	2.400	2.391	2.400	2,523	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.