Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6892	0.7380	0.6857	0.7380	280,481	+0.05(+7.36%)
Jan 30, 2018	0.7034	0.7202	0.6848	0.6874	191,243	-0.02(-3.25%)
Jan 29, 2018	0.7426	0.7426	0.6936	0.7106	211,981	-0.02(-2.26%)
Jan 26, 2018	0.7203	0.7291	0.7070	0.7270	148,858	+0.01(+1.74%)
Jan 25, 2018	0.7114	0.7202	0.6937	0.7146	134,172	+0.00(+0.44%)
Jan 24, 2018	0.7452	0.7452	0.7070	0.7114	159,149	-0.03(-4.65%)
Jan 23, 2018	0.7203	0.7461	0.7203	0.7461	138,769	+0.03(+3.58%)
Jan 22, 2018	0.7303	0.7559	0.7203	0.7203	97,910	-0.01(-0.94%)
Jan 19, 2018	0.7203	0.7370	0.7203	0.7272	83,478	+0.01(+0.95%)
Jan 18, 2018	0.7114	0.7363	0.7114	0.7203	50,916	-0.02(-2.41%)
Jan 17, 2018	0.7469	0.7469	0.7203	0.7381	101,553	-0.02(-2.35%)
Jan 16, 2018	0.7132	0.7559	0.6981	0.7559	488,283	+0.04(+4.94%)
Jan 12, 2018		0.7203	0.7203	0.7203	0	+0.01(+1.25%)
Jan 11, 2018	0.6919	0.7549	0.6776	0.7114	499,405	+0.03(+3.91%)
Jan 10, 2018	0.6848	0.7025	0.6759	0.6847	124,454	-0.00(-0.01%)
Jan 09, 2018	0.6714	0.6925	0.6600	0.6848	145,728	+0.01(+1.99%)
Jan 08, 2018	0.6670	0.6923	0.6581	0.6714	147,260	+0.00(+0.67%)
Jan 05, 2018	0.6937	0.6938	0.6670	0.6670	136,342	-0.03(-3.85%)
Jan 04, 2018	0.6937	0.7025	0.6732	0.6937	312,004	+0.00(+0.00%)
Jan 03, 2018	0.6483	0.7025	0.6404	0.6937	409,677	+0.06(+9.98%)
Jan 02, 2018	0.6447	0.6581	0.6309	0.6307	390,463	+0.01(+1.74%)
Dec 29, 2017		0.6199	0.6199	0.6199	0	-0.00(-0.13%)
Dec 28, 2017	0.6287	0.6359	0.6185	0.6207	519,721	-0.00(-0.78%)
Dec 27, 2017	0.6314	0.6447	0.6234	0.6256	283,219	-0.00(-0.21%)
Dec 26, 2017	0.6225	0.6447	0.6181	0.6270	565,806	-0.01(-1.87%)
Dec 22, 2017	0.6385	0.6447	0.6140	0.6389	350,002	+0.02(+3.29%)
Dec 21, 2017	0.6323	0.6490	0.6139	0.6185	887,499	-0.00(-0.64%)
Dec 20, 2017	0.6323	0.6581	0.6225	0.6225	238,536	-0.01(-1.82%)
Dec 19, 2017	0.6492	0.6664	0.6333	0.6341	352,382	+0.00(+0.14%)
Dec 18, 2017	0.6412	0.6833	0.6314	0.6332	235,007	+0.01(+1.11%)
Dec 15, 2017	0.6581	0.6670	0.6262	0.6262	293,107	-0.04(-5.48%)
Dec 14, 2017	0.6501	0.6839	0.6350	0.6625	179,309	+0.00(+0.68%)
Dec 13, 2017	0.6945	0.6945	0.6452	0.6581	422,716	-0.04(-6.33%)
Dec 12, 2017	0.7025	0.7114	0.6857	0.7025	133,687	+0.00(+0.00%)
Dec 11, 2017	0.6971	0.7112	0.6937	0.7025	116,261	+0.00(+0.01%)
Dec 08, 2017	0.7007	0.7114	0.6778	0.7025	108,802	+0.00(+0.62%)
Dec 07, 2017	0.6693	0.7114	0.6680	0.6981	187,687	+0.01(+1.16%)
Dec 06, 2017	0.6625	0.7013	0.6625	0.6901	199,707	-0.00(-0.51%)
Dec 05, 2017	0.7114	0.7189	0.6848	0.6937	180,858	-0.01(-1.27%)
Dec 04, 2017	0.7114	0.7114	0.6784	0.7025	332,078	-0.02(-3.30%)
Dec 01, 2017	0.6670	0.7266	0.6670	0.7266	330,857	+0.06(+8.93%)
Nov 30, 2017	0.6492	0.6890	0.6492	0.6670	254,343	+0.01(+2.04%)
Nov 29, 2017	0.6599	0.6888	0.6493	0.6536	234,090	-0.01(-1.99%)
Nov 28, 2017	0.7070	0.7266	0.6581	0.6669	388,325	-0.04(-5.08%)
Nov 27, 2017	0.7292	0.7469	0.7025	0.7025	140,342	-0.04(-5.94%)
Nov 24, 2017	0.7826	0.7826	0.7292	0.7469	35,253	-0.02(-2.63%)
Nov 22, 2017	0.7491	0.7737	0.7468	0.7671	48,270	+0.03(+3.93%)
Nov 21, 2017	0.7479	0.7826	0.7203	0.7381	157,479	-0.02(-2.90%)
Nov 20, 2017	0.7826	0.8004	0.7417	0.7602	161,650	-0.02(-2.86%)
Nov 17, 2017	0.7561	0.7915	0.7561	0.7826	150,891	+0.03(+3.53%)
Nov 16, 2017	0.7251	0.7826	0.7248	0.7559	91,311	+0.02(+2.99%)
Nov 15, 2017	0.7114	0.7559	0.6804	0.7339	120,440	+0.00(+0.63%)
Nov 14, 2017	0.7746	0.8004	0.7236	0.7293	122,389	-0.06(-7.85%)
Nov 13, 2017	0.7826	0.8208	0.7411	0.7915	209,446	+0.01(+1.14%)
Nov 10, 2017	0.7381	0.7915	0.7381	0.7826	142,502	+0.02(+2.33%)
Nov 09, 2017	0.7648	0.7915	0.7203	0.7648	406,619	-0.04(-4.44%)
Nov 08, 2017	0.8182	0.8271	0.7737	0.8004	223,097	-0.02(-2.77%)
Nov 07, 2017	0.8537	0.8626	0.8182	0.8231	252,098	-0.01(-1.78%)
Nov 06, 2017	0.8359	0.8671	0.8359	0.8381	431,089	+0.00(+0.26%)
Nov 03, 2017	0.8281	0.8448	0.8093	0.8359	173,854	+0.01(+1.08%)
Nov 02, 2017	0.7826	0.8359	0.7487	0.8271	367,293	+0.05(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.