Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.11	15.11	15.07	15.07	7,206	-0.02(-0.12%)
Jul 30, 2018	15.11	15.11	15.09	15.09	1,896	+0.03(+0.23%)
Jul 27, 2018	15.13	15.13	15.05	15.05	2,413	-0.00(-0.00%)
Jul 25, 2018		15.05	15.05	15.05	0	+0.03(+0.20%)
Jul 24, 2018	15.06	15.06	15.02	15.02	16,896	+0.00(+0.00%)
Jul 23, 2018	15.05	15.07	15.01	15.02	8,430	+0.01(+0.09%)
Jul 20, 2018	14.99	15.01	14.99	15.01	517	+0.04(+0.30%)
Jul 19, 2018	14.94	14.98	14.94	14.96	1,740	+0.07(+0.44%)
Jul 18, 2018	14.96	14.96	14.90	14.90	2,084	-0.03(-0.21%)
Jul 17, 2018	14.96	14.96	14.93	14.93	5,071	-0.03(-0.18%)
Jul 16, 2018	15.01	15.01	14.96	14.96	2,124	-0.05(-0.36%)
Jul 13, 2018	15.00	15.01	15.00	15.01	2,084	+0.01(+0.04%)
Jul 12, 2018	15.03	15.03	15.00	15.00	4,213	+0.01(+0.04%)
Jul 11, 2018	15.42	15.42	15.00	15.00	2,938	+0.01(+0.08%)
Jul 10, 2018	15.00	15.00	14.99	14.99	3,209	+0.02(+0.17%)
Jul 09, 2018		14.94	14.94	14.96	347	+0.02(+0.13%)
Jul 06, 2018	14.95	14.95	14.94	14.94	1,910	+0.00(+0.01%)
Jul 05, 2018	14.95	14.95	14.94	14.94	8,857	+0.03(+0.19%)
Jul 03, 2018		14.91	14.91	14.91	0	+0.09(+0.58%)
Jul 02, 2018	14.85	14.85	14.83	14.83	4,689	+0.01(+0.04%)
Jun 29, 2018	14.81	14.83	14.81	14.82	2,257	+0.11(+0.76%)
Jun 28, 2018	14.74	14.75	14.71	14.71	11,376	-0.05(-0.33%)
Jun 27, 2018	14.78	14.78	14.76	14.76	4,168	-0.02(-0.16%)
Jun 26, 2018	14.79	14.79	14.78	14.78	3,473	+0.02(+0.12%)
Jun 25, 2018	14.78	14.79	14.76	14.76	4,689	+0.01(+0.08%)
Jun 22, 2018	14.77	14.77	14.75	14.75	3,473	+0.01(+0.08%)
Jun 21, 2018	14.77	14.77	14.74	14.74	5,905	+0.03(+0.20%)
Jun 20, 2018	14.73	14.73	14.71	14.71	6,113	+0.00(+0.00%)
Jun 19, 2018	14.71	14.71	14.71	14.71	868	-0.02(-0.12%)
Jun 18, 2018	14.72	14.73	14.72	14.73	1,858	+0.08(+0.55%)
Jun 15, 2018	14.67	14.67	14.65	14.65	15,723	+0.02(+0.16%)
Jun 14, 2018	14.66	14.67	14.62	14.62	3,994	-0.08(-0.55%)
Jun 12, 2018		14.71	14.71	14.71	0	+0.01(+0.04%)
Jun 11, 2018	14.69	14.71	14.69	14.70	10,424	+0.01(+0.04%)
Jun 08, 2018	14.72	14.72	14.65	14.69	20,841	+0.02(+0.12%)
Jun 07, 2018	14.68	14.68	14.68	14.68	4,309	+0.03(+0.20%)
Jun 06, 2018			14.65	14.65	2,565	+0.03(+0.20%)
Jun 05, 2018	14.62	14.62	14.61	14.62	4,689	+0.07(+0.47%)
Jun 04, 2018	14.56	14.56	14.55	14.55	13,453	+0.05(+0.36%)
Jun 01, 2018	14.51	14.51	14.50	14.50	22,057	+0.03(+0.24%)
May 31, 2018	14.46	14.47	14.46	14.46	3,820	-0.01(-0.08%)
May 30, 2018	14.48	14.48	14.47	14.47	4,545	+0.02(+0.16%)
May 29, 2018	14.45	14.47	14.45	14.45	868	-0.01(-0.08%)
May 25, 2018		14.46	14.46	14.46	0	+0.03(+0.20%)
May 24, 2018	14.41	14.43	14.41	14.43	23,446	+0.03(+0.20%)
May 23, 2018	14.43	14.43	14.41	14.41	22,387	+0.01(+0.08%)
May 22, 2018	14.41	14.41	14.39	14.39	15,978	-0.02(-0.16%)
May 21, 2018	14.44	14.45	14.42	14.42	15,883	-0.01(-0.08%)
May 18, 2018	14.42	14.43	14.42	14.43	6,078	+0.03(+0.24%)
May 17, 2018	14.39	14.39	14.39	14.39	6,254	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.