Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.51	43.52	43.50	43.51	478,106	-0.01(-0.02%)
Jul 30, 2018	43.50	43.52	43.50	43.52	281,737	+0.01(+0.02%)
Jul 27, 2018	43.51	43.52	43.50	43.51	1,788,453	+0.02(+0.04%)
Jul 26, 2018	43.50	43.50	43.48	43.49	193,601	+0.00(+0.00%)
Jul 25, 2018	43.51	43.51	43.48	43.49	156,569	-0.00(-0.01%)
Jul 24, 2018	43.49	43.50	43.49	43.50	190,387	+0.00(+0.01%)
Jul 23, 2018	43.50	43.50	43.48	43.49	284,531	+0.01(+0.02%)
Jul 20, 2018	43.48	43.48	43.48	43.48	228,465	+0.00(+0.00%)
Jul 19, 2018	43.48	43.48	43.48	43.48	140,448	+0.01(+0.02%)
Jul 18, 2018	43.48	43.48	43.47	43.48	299,626	+0.01(+0.02%)
Jul 17, 2018	43.48	43.48	43.46	43.47	527,951	+0.00(+0.00%)
Jul 16, 2018	43.47	43.48	43.46	43.47	404,657	+0.01(+0.02%)
Jul 13, 2018	43.46	43.46	43.45	43.46	166,851	+0.01(+0.02%)
Jul 12, 2018	43.46	43.46	43.44	43.45	350,821	-0.00(-0.01%)
Jul 11, 2018	43.45	43.47	43.44	43.45	547,373	+0.01(+0.03%)
Jul 10, 2018	43.46	43.46	43.43	43.44	151,299	+0.00(+0.00%)
Jul 09, 2018	43.43	43.44	43.43	43.44	170,938	+0.01(+0.02%)
Jul 06, 2018	43.44	43.44	43.42	43.43	415,089	+0.01(+0.02%)
Jul 05, 2018	43.42	43.43	43.42	43.42	322,682	+0.00(+0.00%)
Jul 03, 2018		43.42	43.42	43.42	0	+0.00(+0.00%)
Jul 02, 2018	43.41	43.42	43.40	43.42	615,417	+0.03(+0.06%)
Jun 29, 2018		43.41		43.40	224,425	-0.00(-0.01%)
Jun 28, 2018	43.41	43.41	43.39	43.40	148,760	+0.00(+0.01%)
Jun 27, 2018	43.39	43.41	43.39	43.40	219,607	-0.00(-0.01%)
Jun 26, 2018	43.41	43.41	43.39	43.40	160,604	+0.00(+0.01%)
Jun 25, 2018	43.40	43.40	43.38	43.40	500,067	+0.01(+0.02%)
Jun 22, 2018	43.40	43.40	43.38	43.39	309,826	+0.00(+0.00%)
Jun 21, 2018	43.38	43.40	43.38	43.39	192,576	+0.01(+0.02%)
Jun 20, 2018	43.38	43.39	43.38	43.38	332,446	-0.02(-0.04%)
Jun 19, 2018	43.42	43.42	43.39	43.40	194,371	+0.00(+0.00%)
Jun 18, 2018	43.39	43.40	43.39	43.40	276,918	+0.01(+0.02%)
Jun 15, 2018		43.38	43.38	43.39	364,890	+0.01(+0.02%)
Jun 14, 2018	43.37	43.38	43.36	43.38	330,703	+0.01(+0.02%)
Jun 13, 2018	43.37	43.38	43.36	43.37	415,773	+0.00(+0.00%)
Jun 12, 2018	43.40	43.40	43.36	43.37	289,363	+0.00(+0.01%)
Jun 11, 2018	43.37	43.38	43.36	43.37	218,999	+0.01(+0.03%)
Jun 08, 2018	43.36	43.37	43.35	43.35	169,419	+0.00(+0.00%)
Jun 07, 2018	43.35	43.36	43.35	43.35	495,731	+0.00(+0.00%)
Jun 06, 2018				43.35	291,006	+0.01(+0.02%)
Jun 05, 2018	43.35	43.35	43.34	43.35	282,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.