Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	129.11	129.54	125.80	126.31	213,319	-1.89(-1.48%)
Jan 30, 2018	128.13	128.88	128.13	128.21	187,674	-0.51(-0.40%)
Jan 29, 2018	129.06	129.53	128.41	128.72	165,201	-0.34(-0.26%)
Jan 26, 2018	128.56	129.06	127.41	129.06	176,561	+1.03(+0.81%)
Jan 25, 2018	127.53	128.32	126.50	128.02	174,988	+0.89(+0.70%)
Jan 24, 2018	127.72	127.93	126.62	127.14	226,815	-0.30(-0.23%)
Jan 23, 2018	127.89	128.28	127.07	127.43	167,905	-0.69(-0.54%)
Jan 22, 2018	128.42	128.42	126.53	128.12	102,895	-0.75(-0.59%)
Jan 19, 2018	126.47	129.11	125.92	128.88	175,802	+2.29(+1.81%)
Jan 18, 2018	127.82	128.10	126.51	126.58	160,158	-1.36(-1.07%)
Jan 17, 2018	127.46	128.15	125.82	127.95	156,600	+1.21(+0.95%)
Jan 16, 2018	126.28	129.97	125.57	126.74	283,975	+2.28(+1.83%)
Jan 12, 2018		124.46	124.46	124.46	0	+1.06(+0.86%)
Jan 11, 2018	120.69	123.41	120.05	123.39	406,154	+2.59(+2.14%)
Jan 10, 2018	120.84	121.22	119.68	120.80	252,229	-0.10(-0.08%)
Jan 09, 2018	119.83	121.43	119.74	120.90	196,412	+1.00(+0.84%)
Jan 08, 2018	119.25	120.10	118.58	119.89	225,814	+0.70(+0.58%)
Jan 05, 2018	119.06	119.70	118.49	119.20	95,216	+0.28(+0.24%)
Jan 04, 2018	118.98	119.69	118.66	118.92	147,751	+0.36(+0.30%)
Jan 03, 2018	118.48	119.33	118.07	118.56	197,723	-0.05(-0.04%)
Jan 02, 2018	118.15	118.15	117.65	118.61	172,971	+0.81(+0.69%)
Dec 29, 2017		117.80	117.80	117.80	0	-1.19(-1.00%)
Dec 28, 2017	118.88	119.20	118.26	118.98	76,727	+0.29(+0.24%)
Dec 27, 2017	119.12	120.20	118.09	118.69	81,085	-0.22(-0.19%)
Dec 26, 2017	118.86	119.57	118.48	118.92	69,267	+0.06(+0.05%)
Dec 22, 2017	119.41	119.41	118.42	118.86	138,523	-0.10(-0.08%)
Dec 21, 2017	119.43	119.43	118.17	118.96	91,062	-0.23(-0.19%)
Dec 20, 2017	119.15	119.85	118.69	119.19	146,616	+0.54(+0.46%)
Dec 19, 2017	119.90	120.66	118.23	118.65	215,699	-1.25(-1.04%)
Dec 18, 2017	118.95	120.23	118.89	119.89	141,052	+1.54(+1.30%)
Dec 15, 2017	116.64	119.54	116.64	118.36	707,690	+2.12(+1.82%)
Dec 14, 2017	117.40	118.19	116.09	116.24	171,616	-1.06(-0.91%)
Dec 13, 2017	115.94	117.87	115.75	117.30	199,105	+1.50(+1.29%)
Dec 12, 2017	115.95	116.69	114.80	115.81	486,142	+0.28(+0.24%)
Dec 11, 2017	118.44	118.44	115.05	115.52	298,610	-2.72(-2.30%)
Dec 08, 2017	119.48	119.75	117.83	118.24	113,132	-0.80(-0.67%)
Dec 07, 2017	118.39	119.60	118.18	119.04	216,848	+0.65(+0.55%)
Dec 06, 2017	118.26	119.49	118.26	118.39	135,147	-0.07(-0.06%)
Dec 05, 2017	118.13	119.62	116.63	118.46	268,182	+1.43(+1.22%)
Dec 04, 2017	120.84	120.84	116.88	117.03	450,956	-2.58(-2.16%)
Dec 01, 2017	120.04	120.36	117.39	119.61	253,380	-0.45(-0.38%)
Nov 30, 2017	119.91	120.56	118.51	120.07	165,939	+1.27(+1.07%)
Nov 29, 2017	119.71	120.32	118.37	118.80	146,988	-0.83(-0.70%)
Nov 28, 2017	117.76	119.97	117.32	119.63	127,674	+2.50(+2.14%)
Nov 27, 2017	116.80	117.75	116.39	117.13	208,161	+0.33(+0.28%)
Nov 24, 2017	116.67	116.91	116.32	116.80	36,605	+0.37(+0.32%)
Nov 22, 2017	117.47	117.65	116.41	116.43	118,213	-0.85(-0.72%)
Nov 21, 2017	115.86	117.64	115.82	117.28	179,319	+1.54(+1.33%)
Nov 20, 2017	114.31	115.80	113.65	115.75	222,054	+1.54(+1.34%)
Nov 17, 2017	114.35	114.87	113.95	114.21	362,325	-0.94(-0.81%)
Nov 16, 2017	113.77	115.86	113.45	115.15	177,732	+1.83(+1.61%)
Nov 15, 2017	113.91	114.39	113.20	113.33	184,498	-1.05(-0.92%)
Nov 14, 2017	113.88	114.63	113.25	114.38	130,589	+0.19(+0.17%)
Nov 13, 2017	113.89	114.51	113.47	114.18	411,749	+0.03(+0.03%)
Nov 10, 2017	114.60	114.95	113.97	114.16	189,718	-1.04(-0.91%)
Nov 09, 2017	115.22	115.49	114.12	115.20	191,487	+0.06(+0.05%)
Nov 08, 2017	114.87	115.38	114.17	115.14	165,986	+0.22(+0.19%)
Nov 07, 2017	115.26	116.39	114.35	114.92	154,148	-0.22(-0.19%)
Nov 06, 2017	115.48	115.67	114.60	115.14	231,172	-0.53(-0.46%)
Nov 03, 2017	115.37	116.11	115.02	115.67	242,190	+0.00(+0.00%)
Nov 02, 2017	113.87	115.99	113.67	115.67	219,230	+1.88(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.