Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	129.12	129.55	125.81	126.32	213,301	-1.89(-1.48%)
Jan 30, 2018	128.14	128.90	128.14	128.22	187,659	-0.51(-0.40%)
Jan 29, 2018	129.07	129.54	128.42	128.73	165,187	-0.34(-0.26%)
Jan 26, 2018	128.58	129.07	127.42	129.07	176,546	+1.03(+0.81%)
Jan 25, 2018	127.54	128.34	126.51	128.03	174,974	+0.89(+0.70%)
Jan 24, 2018	127.73	127.94	126.63	127.14	226,795	-0.30(-0.24%)
Jan 23, 2018	127.90	128.29	127.08	127.44	167,890	-0.69(-0.54%)
Jan 22, 2018	128.43	128.43	126.55	128.13	102,886	-0.75(-0.59%)
Jan 19, 2018	126.48	129.12	125.93	128.89	175,788	+2.29(+1.81%)
Jan 18, 2018	127.83	128.11	126.52	126.59	160,144	-1.36(-1.07%)
Jan 17, 2018	127.47	128.16	125.83	127.96	156,586	+1.21(+0.95%)
Jan 16, 2018	126.30	129.98	125.58	126.75	283,951	+2.28(+1.83%)
Jan 12, 2018		124.47	124.47	124.47	0	+1.06(+0.86%)
Jan 11, 2018	120.70	123.42	120.06	123.40	406,120	+2.59(+2.14%)
Jan 10, 2018	120.85	121.23	119.69	120.81	252,208	-0.10(-0.08%)
Jan 09, 2018	119.84	121.44	119.75	120.91	196,395	+1.01(+0.84%)
Jan 08, 2018	119.26	120.11	118.59	119.90	225,795	+0.70(+0.58%)
Jan 05, 2018	119.07	119.71	118.50	119.21	95,208	+0.28(+0.24%)
Jan 04, 2018	118.99	119.70	118.67	118.93	147,739	+0.36(+0.30%)
Jan 03, 2018	118.49	119.34	118.08	118.57	197,706	-0.05(-0.04%)
Jan 02, 2018	118.16	118.16	117.66	118.62	172,957	+0.81(+0.69%)
Dec 29, 2017		117.81	117.81	117.81	0	-1.19(-1.00%)
Dec 28, 2017	118.89	119.21	118.27	119.00	76,721	+0.29(+0.24%)
Dec 27, 2017	119.13	120.21	118.10	118.70	81,078	-0.22(-0.19%)
Dec 26, 2017	118.87	119.58	118.50	118.93	69,261	+0.06(+0.05%)
Dec 22, 2017	119.42	119.42	118.42	118.87	138,511	-0.10(-0.08%)
Dec 21, 2017	119.44	119.44	118.18	118.97	91,054	-0.23(-0.19%)
Dec 20, 2017	119.16	119.86	118.70	119.20	146,604	+0.54(+0.46%)
Dec 19, 2017	119.91	120.67	118.24	118.66	215,680	-1.25(-1.04%)
Dec 18, 2017	118.96	120.24	118.90	119.90	141,040	+1.54(+1.30%)
Dec 15, 2017	116.65	119.55	116.65	118.37	707,630	+2.12(+1.82%)
Dec 14, 2017	117.41	118.20	116.10	116.25	171,602	-1.06(-0.91%)
Dec 13, 2017	115.95	117.88	115.76	117.31	199,088	+1.50(+1.29%)
Dec 12, 2017	115.96	116.70	114.81	115.81	486,101	+0.28(+0.24%)
Dec 11, 2017	118.45	118.45	115.06	115.53	298,585	-2.72(-2.30%)
Dec 08, 2017	119.49	119.76	117.84	118.25	113,123	-0.80(-0.67%)
Dec 07, 2017	118.40	119.61	118.19	119.05	216,830	+0.65(+0.55%)
Dec 06, 2017	118.27	119.50	118.27	118.41	135,135	-0.07(-0.06%)
Dec 05, 2017	118.14	119.63	116.64	118.47	268,159	+1.43(+1.22%)
Dec 04, 2017	120.85	120.85	116.89	117.04	450,918	-2.58(-2.16%)
Dec 01, 2017	120.05	120.37	117.40	119.62	253,359	-0.45(-0.38%)
Nov 30, 2017	119.92	120.57	118.52	120.08	165,925	+1.27(+1.07%)
Nov 29, 2017	119.72	120.33	118.38	118.81	146,975	-0.83(-0.69%)
Nov 28, 2017	117.77	119.98	117.33	119.64	127,663	+2.50(+2.14%)
Nov 27, 2017	116.81	117.76	116.39	117.14	208,143	+0.33(+0.28%)
Nov 24, 2017	116.67	116.92	116.33	116.81	36,602	+0.37(+0.32%)
Nov 22, 2017	117.48	117.66	116.42	116.44	118,203	-0.85(-0.72%)
Nov 21, 2017	115.87	117.65	115.83	117.29	179,304	+1.54(+1.33%)
Nov 20, 2017	114.32	115.81	113.66	115.76	222,035	+1.53(+1.34%)
Nov 17, 2017	114.36	114.88	113.96	114.22	362,294	-0.94(-0.81%)
Nov 16, 2017	113.78	115.87	113.45	115.16	177,717	+1.83(+1.61%)
Nov 15, 2017	113.92	114.40	113.21	113.33	184,483	-1.05(-0.92%)
Nov 14, 2017	113.89	114.64	113.26	114.39	130,578	+0.19(+0.17%)
Nov 13, 2017	113.89	114.52	113.48	114.19	411,715	+0.03(+0.03%)
Nov 10, 2017	114.61	114.96	113.98	114.17	189,702	-1.04(-0.91%)
Nov 09, 2017	115.23	115.50	114.13	115.21	191,471	+0.06(+0.05%)
Nov 08, 2017	114.88	115.39	114.18	115.15	165,972	+0.22(+0.19%)
Nov 07, 2017	115.27	116.40	114.36	114.93	154,135	-0.22(-0.19%)
Nov 06, 2017	115.49	115.68	114.61	115.15	231,152	-0.53(-0.46%)
Nov 03, 2017	115.38	116.11	115.02	115.68	242,169	+0.00(+0.00%)
Nov 02, 2017	113.88	116.00	113.68	115.68	219,212	+1.88(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.