Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.46	10.46	9.137	9.378	104,730	-1.40(-12.99%)
Jan 30, 2018	11.39	11.39	10.55	10.78	21,216	-0.64(-5.64%)
Jan 29, 2018	11.42	11.48	11.33	11.42	6,013	+0.08(+0.74%)
Jan 26, 2018	11.39	11.51	11.33	11.34	4,264	-0.05(-0.47%)
Jan 25, 2018	11.66	11.69	11.36	11.39	4,668	-0.24(-2.05%)
Jan 24, 2018	11.45	11.75	11.30	11.63	13,462	+0.15(+1.30%)
Jan 23, 2018	11.15	11.48	11.15	11.48	21,168	+0.30(+2.67%)
Jan 22, 2018	10.92	11.27	10.92	11.18	8,848	+0.33(+3.02%)
Jan 19, 2018	10.83	11.04	10.83	10.86	8,687	+0.00(+0.00%)
Jan 18, 2018	10.92	10.92	10.80	10.86	7,861	+0.06(+0.55%)
Jan 17, 2018	10.86	10.97	10.41	10.80	6,516	+0.12(+1.12%)
Jan 16, 2018	10.71	11.12	10.41	10.68	11,463	-0.06(-0.56%)
Jan 12, 2018		10.74	10.74	10.74	0	+0.00(+0.00%)
Jan 11, 2018	10.50	10.88	10.50	10.74	11,968	+0.24(+2.27%)
Jan 10, 2018	10.68	10.68	10.53	10.50	13,115	-0.09(-0.85%)
Jan 09, 2018	10.89	11.29	10.47	10.59	15,841	-0.30(-2.79%)
Jan 08, 2018	11.63	11.63	10.89	10.89	27,467	-0.77(-6.60%)
Jan 05, 2018	11.78	11.78	11.60	11.66	4,070	+0.06(+0.51%)
Jan 04, 2018	11.72	11.84	11.36	11.60	16,253	+0.09(+0.78%)
Jan 03, 2018	11.24	11.84	11.18	11.51	17,579	+0.39(+3.49%)
Jan 02, 2018	10.83	11.18	10.83	11.12	29,430	+0.12(+1.08%)
Dec 29, 2017		11.01	11.01	11.01	0	+0.45(+4.24%)
Dec 28, 2017	10.29	10.74	10.29	10.56	14,600	+0.19(+1.87%)
Dec 27, 2017	10.28	10.66	10.28	10.36	24,802	-0.21(-1.96%)
Dec 26, 2017	10.33	10.60	10.13	10.57	15,750	+0.33(+3.18%)
Dec 22, 2017	9.831	10.25	9.594	10.25	34,037	+0.31(+3.15%)
Dec 21, 2017	9.476	10.07	9.316	9.933	20,894	+0.49(+5.15%)
Dec 20, 2017	8.587	9.476	8.558	9.446	60,522	+0.86(+10.00%)
Dec 19, 2017	9.061	9.120	8.587	8.587	21,613	-0.47(-5.23%)
Dec 18, 2017	9.061	9.268	9.061	9.061	9,692	+0.09(+0.99%)
Dec 15, 2017	8.913	9.351	8.824	8.972	14,440	+0.12(+1.34%)
Dec 14, 2017	9.209	9.209	8.782	8.854	9,879	-0.33(-3.55%)
Dec 13, 2017	9.201	9.355	9.031	9.180	8,503	+0.03(+0.32%)
Dec 12, 2017	9.061	9.742	8.647	9.150	50,409	+0.03(+0.32%)
Dec 11, 2017	9.120	9.209	9.091	9.120	6,777	+0.00(+0.00%)
Dec 08, 2017	9.210	9.357	9.120	9.120	5,992	-0.12(-1.28%)
Dec 07, 2017	9.150	9.357	9.150	9.239	9,926	+0.12(+1.30%)
Dec 06, 2017	9.331	9.710	9.120	9.120	16,145	-0.29(-3.10%)
Dec 05, 2017	9.594	9.742	9.205	9.412	18,595	-0.21(-2.20%)
Dec 04, 2017	9.653	9.868	9.594	9.624	11,350	-0.12(-1.22%)
Dec 01, 2017	10.22	10.22	9.479	9.742	20,296	-0.56(-5.46%)
Nov 30, 2017	10.14	10.30	10.09	10.30	17,748	+0.24(+2.35%)
Nov 29, 2017	10.36	10.36	10.01	10.07	17,370	-0.33(-3.18%)
Nov 28, 2017	10.55	10.55	10.28	10.40	20,845	+0.09(+0.85%)
Nov 27, 2017	10.43	10.43	10.25	10.31	15,008	-0.10(-0.99%)
Nov 24, 2017	10.10	10.57	10.10	10.41	31,907	+0.34(+3.35%)
Nov 22, 2017	10.17	10.17	9.752	10.08	14,914	-0.09(-0.87%)
Nov 21, 2017	10.03	10.34	10.03	10.16	35,890	+0.12(+1.17%)
Nov 20, 2017	9.400	10.16	9.400	10.05	49,595	+0.65(+6.87%)
Nov 17, 2017	9.429	9.464	9.194	9.400	7,232	-0.14(-1.51%)
Nov 16, 2017	9.245	9.546	9.245	9.544	3,150	+0.35(+3.77%)
Nov 15, 2017	9.135	9.312	9.114	9.197	7,472	-0.32(-3.36%)
Nov 14, 2017	9.400	9.528	9.400	9.517	10,272	+0.21(+2.21%)
Nov 13, 2017	9.341	9.341	9.282	9.312	1,394	-0.03(-0.31%)
Nov 10, 2017	9.021	9.400	9.021	9.341	5,668	+0.06(+0.63%)
Nov 09, 2017	9.099	9.282	9.047	9.282	9,573	-0.10(-1.11%)
Nov 08, 2017	9.194	9.546	8.959	9.386	19,505	+0.31(+3.41%)
Nov 07, 2017	9.006	9.077	8.944	9.077	5,511	+0.12(+1.31%)
Nov 06, 2017	8.518	9.047	8.514	8.959	22,057	+0.32(+3.74%)
Nov 03, 2017	8.871	8.871	8.548	8.636	16,778	-0.39(-4.32%)
Nov 02, 2017	9.151	9.151	8.842	9.026	14,041	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.