Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2018 159.23 159.23 0 +0.00(+0.00%)
Oct 29, 2018 160.90 163.74 159.32 160.19 14,496,750 +0.53(+0.33%)
Oct 26, 2018 158.47 161.76 158.21 159.66 36,521,416 -0.06(-0.04%)
Oct 25, 2018 157.55 161.03 157.23 159.72 5,274,205 +3.65(+2.34%)
Oct 24, 2018 156.56 158.75 155.63 156.07 5,796,552 -2.85(-1.79%)
Oct 23, 2018 159.56 160.62 156.43 158.91 5,123,271 -2.62(-1.62%)
Oct 22, 2018 159.94 163.54 155.38 161.54 7,842,281 +6.81(+4.40%)
Oct 19, 2018 156.29 157.84 154.19 154.73 3,111,643 -1.46(-0.94%)
Oct 18, 2018 161.73 162.16 154.37 156.19 3,863,330 +1.52(+0.98%)
Oct 17, 2018 156.52 157.05 154.00 154.67 1,591,719 -0.85(-0.55%)
Oct 16, 2018 152.67 155.69 152.19 155.53 1,340,417 +3.76(+2.47%)
Oct 15, 2018 151.59 154.19 151.00 151.77 2,233,027 +0.53(+0.35%)
Oct 12, 2018 151.80 152.73 150.36 151.24 1,901,490 +1.92(+1.28%)
Oct 11, 2018 152.87 153.14 148.85 149.32 2,042,455 -3.63(-2.37%)
Oct 10, 2018 156.05 156.43 152.88 152.95 2,295,695 -3.07(-1.97%)
Oct 09, 2018 157.68 158.50 155.84 156.02 1,560,366 -3.03(-1.90%)
Oct 08, 2018 158.25 159.63 157.65 159.05 1,145,693 +0.07(+0.04%)
Oct 05, 2018 158.89 160.43 158.41 158.98 1,589,603 -1.54(-0.96%)
Oct 04, 2018 161.48 161.65 158.15 160.52 1,777,008 -1.68(-1.04%)
Oct 03, 2018 164.31 164.31 161.83 162.20 981,950 -1.41(-0.86%)
Oct 02, 2018 160.94 163.84 160.13 163.62 1,706,910 +0.16(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.