Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		159.26	159.26		0	+0.00(+0.00%)
Oct 29, 2018	160.92	163.77	159.34	160.22	14,494,465	+0.53(+0.33%)
Oct 26, 2018	158.49	161.78	158.23	159.68	36,515,656	-0.06(-0.04%)
Oct 25, 2018	157.57	161.05	157.25	159.74	5,273,374	+3.65(+2.34%)
Oct 24, 2018	156.59	158.77	155.66	156.09	5,795,638	-2.85(-1.79%)
Oct 23, 2018	159.59	160.65	156.45	158.94	5,122,463	-2.62(-1.62%)
Oct 22, 2018	159.96	163.57	155.40	161.56	7,841,044	+6.81(+4.40%)
Oct 19, 2018	156.31	157.86	154.21	154.76	3,111,152	-1.46(-0.94%)
Oct 18, 2018	161.75	162.18	154.40	156.22	3,862,721	+1.52(+0.98%)
Oct 17, 2018	156.55	157.08	154.02	154.70	1,591,468	-0.85(-0.55%)
Oct 16, 2018	152.69	155.71	152.21	155.55	1,340,206	+3.76(+2.47%)
Oct 15, 2018	151.62	154.21	151.02	151.79	2,232,675	+0.53(+0.35%)
Oct 12, 2018	151.82	152.75	150.38	151.26	1,901,191	+1.92(+1.28%)
Oct 11, 2018	152.90	153.17	148.87	149.34	2,042,132	-3.63(-2.37%)
Oct 10, 2018	156.07	156.45	152.91	152.97	2,295,333	-3.07(-1.97%)
Oct 09, 2018	157.71	158.52	155.87	156.04	1,560,120	-3.03(-1.90%)
Oct 08, 2018	158.28	159.65	157.68	159.07	1,145,512	+0.07(+0.04%)
Oct 05, 2018	158.92	160.46	158.43	159.01	1,589,352	-1.54(-0.96%)
Oct 04, 2018	161.50	161.68	158.17	160.54	1,776,728	-1.69(-1.04%)
Oct 03, 2018	164.34	164.34	161.85	162.23	981,795	-1.41(-0.86%)
Oct 02, 2018	160.96	163.87	160.16	163.64	1,706,641	+0.16(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.