Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		159.23	159.23		0	+0.00(+0.00%)
Oct 29, 2018	160.90	163.74	159.32	160.19	14,496,750	+0.53(+0.33%)
Oct 26, 2018	158.47	161.76	158.21	159.66	36,521,416	-0.06(-0.04%)
Oct 25, 2018	157.55	161.03	157.23	159.72	5,274,205	+3.65(+2.34%)
Oct 24, 2018	156.56	158.75	155.63	156.07	5,796,552	-2.85(-1.79%)
Oct 23, 2018	159.56	160.62	156.43	158.91	5,123,271	-2.62(-1.62%)
Oct 22, 2018	159.94	163.54	155.38	161.54	7,842,281	+6.81(+4.40%)
Oct 19, 2018	156.29	157.84	154.19	154.73	3,111,643	-1.46(-0.94%)
Oct 18, 2018	161.73	162.16	154.37	156.19	3,863,330	+1.52(+0.98%)
Oct 17, 2018	156.52	157.05	154.00	154.67	1,591,719	-0.85(-0.55%)
Oct 16, 2018	152.67	155.69	152.19	155.53	1,340,417	+3.76(+2.47%)
Oct 15, 2018	151.59	154.19	151.00	151.77	2,233,027	+0.53(+0.35%)
Oct 12, 2018	151.80	152.73	150.36	151.24	1,901,490	+1.92(+1.28%)
Oct 11, 2018	152.87	153.14	148.85	149.32	2,042,455	-3.63(-2.37%)
Oct 10, 2018	156.05	156.43	152.88	152.95	2,295,695	-3.07(-1.97%)
Oct 09, 2018	157.68	158.50	155.84	156.02	1,560,366	-3.03(-1.90%)
Oct 08, 2018	158.25	159.63	157.65	159.05	1,145,693	+0.07(+0.04%)
Oct 05, 2018	158.89	160.43	158.41	158.98	1,589,603	-1.54(-0.96%)
Oct 04, 2018	161.48	161.65	158.15	160.52	1,777,008	-1.68(-1.04%)
Oct 03, 2018	164.31	164.31	161.83	162.20	981,950	-1.41(-0.86%)
Oct 02, 2018	160.94	163.84	160.13	163.62	1,706,910	+0.16(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.