Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.13	22.04	20.73	21.39	104,289	+0.14(+0.66%)
Feb 27, 2018	21.68	22.00	21.01	21.25	32,548	-0.12(-0.56%)
Feb 26, 2018	21.37	21.40	20.86	21.37	33,918	+0.20(+0.94%)
Feb 23, 2018	20.84	21.46	20.60	21.17	78,036	+0.33(+1.58%)
Feb 22, 2018				20.84	35,060	-0.12(-0.57%)
Feb 21, 2018	20.69	21.32	20.68	20.96	85,024	+0.27(+1.30%)
Feb 20, 2018	21.13	21.50	20.59	20.69	27,558	-0.72(-3.36%)
Feb 16, 2018		21.41	21.41	21.41	0	-0.17(-0.79%)
Feb 15, 2018	21.53	21.83	20.64	21.58	54,439	+0.10(+0.47%)
Feb 14, 2018	21.39	21.73	20.89	21.48	46,222	+0.03(+0.14%)
Feb 13, 2018	20.34	21.49	20.32	21.45	28,531	+0.12(+0.56%)
Feb 12, 2018	21.35	21.49	21.04	21.33	72,777	-0.14(-0.65%)
Feb 09, 2018	21.52	21.92	20.24	21.47	96,944	+0.18(+0.85%)
Feb 08, 2018	22.20	22.21	20.89	21.29	32,375	-0.73(-3.32%)
Feb 07, 2018	21.04	22.50	21.04	22.02	93,672	+1.10(+5.26%)
Feb 06, 2018	19.13	21.42	19.01	20.92	82,678	+0.20(+0.97%)
Feb 05, 2018	21.85	21.86	18.88	20.72	83,051	-1.04(-4.78%)
Feb 02, 2018	22.13	22.13	21.36	21.76	41,707	-0.29(-1.32%)
Feb 01, 2018	21.94	22.05	21.45	22.05	69,554	-0.04(-0.18%)
Jan 31, 2018	21.93	22.38	21.51	22.09	54,406	+0.21(+0.96%)
Jan 30, 2018	22.94	22.95	21.38	21.88	49,001	-1.02(-4.45%)
Jan 29, 2018	23.15	23.51	22.50	22.90	74,077	-0.40(-1.72%)
Jan 26, 2018	24.23	24.99	22.49	23.30	248,143	-0.98(-4.04%)
Jan 25, 2018	21.95	24.95	21.00	24.28	268,881	+2.40(+10.97%)
Jan 24, 2018	22.00	22.64	20.95	21.88	44,914	+0.41(+1.91%)
Jan 23, 2018	21.34	22.56	20.80	21.47	37,777	+0.28(+1.32%)
Jan 22, 2018	21.67	21.88	21.19	21.19	32,340	-0.38(-1.76%)
Jan 19, 2018	21.50	21.72	21.13	21.57	56,685	+0.25(+1.17%)
Jan 18, 2018	21.43	21.69	20.67	21.32	27,066	+0.19(+0.90%)
Jan 17, 2018	21.00	21.81	20.51	21.13	54,313	+0.44(+2.13%)
Jan 16, 2018	21.57	21.63	20.58	20.69	47,254	-0.49(-2.31%)
Jan 12, 2018		21.18	21.18	21.18	0	+0.74(+3.62%)
Jan 11, 2018	21.23	22.18	20.20	20.44	34,476	-0.94(-4.40%)
Jan 10, 2018		23.53	20.72	21.38	93,382	-1.18(-5.23%)
Jan 09, 2018	22.28	24.73	20.21	22.56	447,093	+0.56(+2.55%)
Jan 08, 2018	18.72	22.00	17.10	22.00	529,089	+3.00(+15.79%)
Jan 05, 2018	15.20	20.04	15.20	19.00	989,900	+6.17(+48.09%)
Jan 04, 2018	12.99	13.09	12.82	12.83	19,904	-0.16(-1.23%)
Jan 03, 2018	12.61	13.21	12.61	12.99	46,962	+0.39(+3.10%)
Jan 02, 2018	12.77	12.77	12.59	12.60	15,031	-0.25(-1.95%)
Dec 29, 2017		12.85	12.85	12.85	0	+0.22(+1.74%)
Dec 28, 2017	12.61	12.89	12.52	12.63	14,775	+0.06(+0.48%)
Dec 27, 2017	13.15	13.15	12.53	12.57	5,117	-0.32(-2.48%)
Dec 26, 2017	12.92	13.20	12.70	12.89	11,697	+0.12(+0.94%)
Dec 22, 2017	12.85	13.03	12.55	12.77	8,005	+0.03(+0.24%)
Dec 21, 2017	12.15	13.00	12.13	12.74	22,439	+0.49(+4.00%)
Dec 20, 2017	12.42	12.56	12.06	12.25	21,586	-0.08(-0.65%)
Dec 19, 2017	12.73	12.74	12.04	12.33	47,086	-0.41(-3.22%)
Dec 18, 2017	12.89	12.89	12.59	12.74	7,262	+0.20(+1.59%)
Dec 15, 2017	12.40	12.76	12.02	12.54	30,729	+0.20(+1.62%)
Dec 14, 2017	12.87	13.04	12.28	12.34	70,594	-0.62(-4.78%)
Dec 13, 2017	12.83	13.23	12.82	12.96	44,609	+0.23(+1.81%)
Dec 12, 2017	12.59	12.97	12.59	12.73	7,682	+0.07(+0.55%)
Dec 11, 2017	12.80	12.97	12.62	12.66	10,785	-0.01(-0.08%)
Dec 08, 2017	12.52	12.96	12.50	12.67	48,715	-0.15(-1.17%)
Dec 07, 2017	12.91	13.07	12.65	12.82	82,397	-0.04(-0.31%)
Dec 06, 2017	13.00	13.07	12.46	12.86	16,820	-0.13(-1.00%)
Dec 05, 2017	12.50	13.42	12.50	12.99	44,134	+0.12(+0.93%)
Dec 04, 2017	12.54	13.50	12.54	12.87	98,197	+0.29(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.