Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3000	0.3085	0.2950	0.3085	21,573	+0.01(+3.84%)
May 30, 2018	0.3000	0.3138	0.2964	0.2971	16,596	+0.00(+0.37%)
May 29, 2018	0.2995	0.3000	0.2955	0.2960	38,335	-0.01(-1.74%)
May 25, 2018		0.3012	0.3012	0.3012	0	-0.01(-2.28%)
May 24, 2018	0.2966	0.3140	0.2950	0.3083	65,729	+0.01(+2.76%)
May 23, 2018	0.3106	0.3106	0.2952	0.3000	116,204	-0.01(-4.09%)
May 22, 2018	0.3120	0.3140	0.3016	0.3128	16,008	+0.01(+4.27%)
May 21, 2018	0.2900	0.3000	0.2900	0.3000	32,474	-0.01(-3.23%)
May 18, 2018	0.2977	0.3100	0.2877	0.3100	60,431	+0.01(+3.71%)
May 17, 2018	0.3067	0.3069	0.2948	0.2989	89,048	-0.01(-3.24%)
May 16, 2018	0.3178	0.3223	0.3000	0.3089	382,235	-0.02(-6.17%)
May 15, 2018	0.3280	0.3321	0.3200	0.3292	77,029	-0.01(-3.18%)
May 14, 2018	0.3447	0.3500	0.3317	0.3400	25,800	-0.01(-3.60%)
May 11, 2018	0.3700	0.3700	0.3527	0.3527	36,200	-0.01(-2.14%)
May 10, 2018	0.3624	0.3741	0.3500	0.3604	75,162	+0.00(+0.88%)
May 09, 2018	0.3432	0.3758	0.3432	0.3573	31,768	+0.02(+4.68%)
May 08, 2018	0.3316	0.3414	0.3300	0.3413	55,594	+0.01(+3.42%)
May 07, 2018	0.3390	0.3413	0.3300	0.3300	56,916	+0.00(+0.01%)
May 04, 2018	0.3279	0.3366	0.3279	0.3300	39,241	-0.01(-3.43%)
May 03, 2018	0.3395	0.3417	0.3395	0.3417	10,400	+0.00(+1.09%)
May 02, 2018	0.3327	0.3400	0.3273	0.3380	57,900	+0.01(+2.42%)
May 01, 2018	0.3388	0.3411	0.3242	0.3300	38,514	-0.01(-3.48%)
Apr 30, 2018	0.3457	0.3610	0.3306	0.3419	82,200	-0.03(-7.59%)
Apr 27, 2018	0.3631	0.3700	0.3514	0.3700	47,700	+0.01(+1.48%)
Apr 26, 2018	0.3800	0.3800	0.3631	0.3646	52,800	-0.02(-4.28%)
Apr 25, 2018	0.3881	0.3881	0.3607	0.3809	70,792	-0.03(-6.94%)
Apr 24, 2018	0.4100	0.4100	0.3973	0.4093	51,607	-0.01(-1.82%)
Apr 23, 2018	0.4055	0.4170	0.4048	0.4169	29,075	-0.01(-2.84%)
Apr 20, 2018	0.4000	0.4320	0.4000	0.4291	55,165	+0.02(+5.12%)
Apr 19, 2018	0.4422	0.4444	0.4050	0.4082	128,804	-0.01(-1.46%)
Apr 18, 2018	0.4000	0.4253	0.4000	0.4143	55,680	+0.03(+7.82%)
Apr 17, 2018	0.3800	0.3897	0.3764	0.3842	67,750	-0.00(-0.47%)
Apr 16, 2018	0.3880	0.3909	0.3849	0.3860	52,800	+0.01(+3.76%)
Apr 13, 2018	0.3732	0.3850	0.3550	0.3720	50,700	+0.01(+3.05%)
Apr 12, 2018	0.3673	0.3688	0.3601	0.3610	73,578	-0.02(-4.90%)
Apr 11, 2018	0.3522	0.3937	0.3522	0.3796	87,432	+0.01(+3.97%)
Apr 10, 2018	0.3401	0.3651	0.3367	0.3651	52,401	+0.01(+3.72%)
Apr 09, 2018	0.3569	0.3569	0.3450	0.3520	77,160	+0.01(+1.59%)
Apr 06, 2018	0.3350	0.3466	0.3251	0.3465	27,000	+0.01(+2.33%)
Apr 05, 2018	0.3497	0.3497	0.3300	0.3386	40,700	+0.01(+2.20%)
Apr 04, 2018	0.3170	0.3447	0.3170	0.3313	51,890	-0.01(-1.98%)
Apr 03, 2018	0.3523	0.3523	0.3300	0.3380	49,943	-0.01(-1.80%)
Apr 02, 2018	0.3131	0.3490	0.3131	0.3442	60,130	+0.03(+11.03%)
Mar 29, 2018		0.3100	0.3100	0.3100	0	-0.03(-9.75%)
Mar 28, 2018	0.3817	0.3817	0.3392	0.3435	106,981	-0.04(-11.29%)
Mar 27, 2018	0.3650	0.3900	0.3650	0.3872	44,500	+0.02(+5.16%)
Mar 26, 2018	0.3748	0.3748	0.3566	0.3682	117,804	+0.01(+2.28%)
Mar 23, 2018	0.3790	0.3790	0.3470	0.3600	145,286	+0.01(+1.58%)
Mar 22, 2018	0.3647	0.3739	0.3452	0.3544	56,180	+0.01(+3.93%)
Mar 21, 2018	0.3290	0.3429	0.3237	0.3410	106,400	+0.02(+5.61%)
Mar 20, 2018	0.3154	0.3229	0.3113	0.3229	28,000	+0.01(+2.74%)
Mar 19, 2018	0.3175	0.3209	0.2999	0.3143	105,440	-0.01(-1.78%)
Mar 16, 2018	0.3129	0.3229	0.3075	0.3200	24,178	+0.00(+0.69%)
Mar 15, 2018	0.3153	0.3218	0.3153	0.3178	121,300	+0.00(+0.32%)
Mar 14, 2018	0.3187	0.3246	0.3094	0.3168	66,600	+0.01(+2.11%)
Mar 13, 2018	0.3178	0.3219	0.3078	0.3103	153,299	+0.01(+2.03%)
Mar 12, 2018	0.2801	0.3165	0.2800	0.3041	172,274	+0.02(+5.58%)
Mar 09, 2018	0.2802	0.2950	0.2800	0.2880	36,400	-0.00(-0.69%)
Mar 08, 2018	0.2865	0.2900	0.2744	0.2900	37,850	+0.01(+3.98%)
Mar 07, 2018	0.2924	0.2924	0.2700	0.2789	30,996	-0.01(-2.35%)
Mar 06, 2018	0.2808	0.2888	0.2801	0.2856	40,700	+0.01(+2.37%)
Mar 05, 2018	0.2778	0.2832	0.2711	0.2790	14,300	-0.00(-1.13%)
Mar 02, 2018	0.2816	0.2822	0.2676	0.2822	130,150	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.