Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.7543	0.8016	0.7325	0.7800	163,075	-0.02(-1.89%)
Jun 28, 2018	0.7750	0.7960	0.6884	0.7950	177,989	+0.02(+1.92%)
Jun 27, 2018	0.8137	0.8137	0.7800	0.7800	57,396	-0.04(-4.32%)
Jun 26, 2018	0.8180	0.8205	0.8000	0.8152	52,680	-0.00(-0.59%)
Jun 25, 2018	0.8446	0.9100	0.8103	0.8200	72,130	-0.07(-7.58%)
Jun 22, 2018	0.8200	0.9000	0.8100	0.8872	355,500	+0.06(+7.80%)
Jun 21, 2018	0.8040	0.8380	0.8026	0.8230	53,072	-0.01(-1.08%)
Jun 20, 2018	0.8274	0.8448	0.8200	0.8320	38,776	-0.01(-0.95%)
Jun 19, 2018	0.8988	0.9041	0.7900	0.8400	140,945	-0.06(-6.66%)
Jun 18, 2018	0.8945	0.9106	0.8486	0.8999	57,750	-0.02(-2.50%)
Jun 15, 2018		0.9201	0.9000	0.9230	20,650	+0.00(+0.32%)
Jun 14, 2018	0.9344	0.9471	0.9122	0.9201	89,714	+0.00(+0.01%)
Jun 13, 2018	1.000	1.000	0.9200	0.9200	39,305	-0.02(-1.75%)
Jun 12, 2018	0.9536	0.9551	0.9200	0.9364	58,325	-0.01(-1.04%)
Jun 11, 2018	0.9620	1.010	0.9282	0.9462	52,505	-0.01(-1.47%)
Jun 08, 2018	0.9861	1.010	0.9603	0.9603	21,323	-0.06(-5.85%)
Jun 07, 2018	1.023	1.095	0.9602	1.020	142,315	-0.02(-1.92%)
Jun 06, 2018	0.9550	1.050	0.9500	1.040	139,122	+0.11(+11.83%)
Jun 05, 2018	0.9240	0.9500	0.9240	0.9300	58,789	-0.01(-1.15%)
Jun 04, 2018	0.9850	0.9850	0.9220	0.9408	62,916	-0.00(-0.44%)
Jun 01, 2018	0.9032	0.9537	0.9000	0.9450	112,766	+0.02(+2.39%)
May 31, 2018	0.9300	0.9359	0.8900	0.9230	37,060	-0.01(-1.40%)
May 30, 2018	0.9200	0.9373	0.8701	0.9361	120,535	+0.02(+1.75%)
May 29, 2018	0.8678	0.9200	0.8553	0.9200	96,202	+0.02(+2.22%)
May 25, 2018		0.9000	0.9000	0.9000	0	+0.02(+2.14%)
May 24, 2018	0.8720	0.9000	0.8600	0.8812	52,042	-0.01(-1.16%)
May 23, 2018	0.8941	0.8999	0.8621	0.8915	57,724	+0.00(+0.18%)
May 22, 2018	0.8956	0.9399	0.8760	0.8899	193,900	-0.04(-4.31%)
May 21, 2018	0.9200	0.9300	0.8678	0.9300	88,689	+0.05(+5.68%)
May 18, 2018	0.9320	0.9740	0.8749	0.8800	87,905	-0.02(-2.22%)
May 17, 2018	0.8869	0.9410	0.8600	0.9000	113,813	+0.02(+2.52%)
May 16, 2018	1.010	1.059	0.8700	0.8779	262,169	-0.13(-13.07%)
May 15, 2018	0.9245	1.014	0.9182	1.010	306,989	+0.11(+12.21%)
May 14, 2018	0.9000	0.9842	0.8799	0.9000	396,694	+0.05(+5.87%)
May 11, 2018	0.8807	0.9004	0.8320	0.8501	153,675	-0.03(-3.65%)
May 10, 2018	0.8640	0.8998	0.8520	0.8823	33,516	+0.03(+3.80%)
May 09, 2018	0.9203	0.9500	0.8440	0.8500	106,250	-0.09(-9.57%)
May 08, 2018	0.9145	0.9400	0.9000	0.9400	77,659	+0.00(+0.50%)
May 07, 2018	0.9523	0.9650	0.9100	0.9353	44,398	+0.02(+2.22%)
May 04, 2018	0.9483	0.9620	0.8672	0.9150	195,103	-0.06(-6.25%)
May 03, 2018	1.000	1.000	0.9180	0.9760	81,902	+0.03(+2.74%)
May 02, 2018	0.9594	0.9750	0.9500	0.9500	72,080	-0.02(-1.74%)
May 01, 2018	0.9520	0.9800	0.9345	0.9668	61,071	+0.01(+1.50%)
Apr 30, 2018	0.9800	1.000	0.9460	0.9525	80,472	-0.03(-2.88%)
Apr 27, 2018	0.9520	0.9900	0.9200	0.9807	144,823	+0.00(+0.49%)
Apr 26, 2018	1.056	1.080	0.9500	0.9760	224,282	-0.07(-7.05%)
Apr 25, 2018	1.063	1.071	1.048	1.050	61,457	-0.02(-1.87%)
Apr 24, 2018	1.140	1.140	1.050	1.070	70,467	-0.07(-6.14%)
Apr 23, 2018	1.133	1.149	1.110	1.140	36,290	-0.04(-3.64%)
Apr 20, 2018	1.160	1.270	1.140	1.183	118,805	-0.05(-3.81%)
Apr 19, 2018	1.100	1.230	1.054	1.230	78,836	+0.13(+11.81%)
Apr 18, 2018	1.100	1.117	1.070	1.100	78,295	+0.00(+0.00%)
Apr 17, 2018	1.104	1.124	1.087	1.100	48,399	+0.01(+0.92%)
Apr 16, 2018	1.120	1.170	1.080	1.090	51,094	-0.09(-7.39%)
Apr 13, 2018	1.250	1.250	1.130	1.177	109,710	-0.03(-2.72%)
Apr 12, 2018	1.240	1.240	1.198	1.210	19,107	+0.01(+0.83%)
Apr 11, 2018	1.236	1.289	1.200	1.200	80,562	-0.03(-2.44%)
Apr 10, 2018	1.290	1.290	1.180	1.230	62,031	+0.00(+0.03%)
Apr 09, 2018	1.218	1.240	1.200	1.230	64,588	-0.03(-2.41%)
Apr 06, 2018	1.243	1.260	1.230	1.260	60,625	+0.04(+3.28%)
Apr 05, 2018	1.269	1.290	1.201	1.220	83,087	-0.01(-0.81%)
Apr 04, 2018	1.150	1.230	1.134	1.230	90,752	+0.03(+2.51%)
Apr 03, 2018	1.190	1.200	1.140	1.200	28,001	-0.02(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.