Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.78	13.93	13.78	13.89	26,100	-0.07(-0.50%)
Nov 29, 2018	13.92	14.00	13.90	13.96	22,420	-0.02(-0.14%)
Nov 28, 2018	13.81	14.00	13.66	13.98	42,027	+0.30(+2.23%)
Nov 27, 2018	13.77	13.77	13.63	13.68	115,309	-0.14(-1.05%)
Nov 26, 2018	13.76	13.85	13.76	13.82	27,256	+0.35(+2.64%)
Nov 23, 2018	13.41	13.54	13.41	13.47	113,000	-0.32(-2.32%)
Nov 21, 2018		13.79	13.79	13.79	0	+0.35(+2.64%)
Nov 20, 2018	13.45	13.57	13.33	13.44	95,564	-0.35(-2.57%)
Nov 19, 2018	13.99	14.02	13.76	13.79	24,638	-0.42(-2.96%)
Nov 16, 2018	14.17	14.27	14.15	14.21	24,400	-0.07(-0.49%)
Nov 15, 2018	14.16	14.32	14.08	14.28	29,101	+0.00(+0.00%)
Nov 14, 2018	14.37	14.42	14.18	14.28	29,840	-0.16(-1.11%)
Nov 13, 2018	14.57	14.59	14.38	14.44	56,342	-0.21(-1.40%)
Nov 12, 2018	14.68	14.76	14.60	14.64	41,994	-0.22(-1.51%)
Nov 09, 2018	14.92	14.94	14.80	14.87	24,200	-0.28(-1.85%)
Nov 08, 2018	15.33	15.35	15.12	15.15	38,716	-0.14(-0.95%)
Nov 07, 2018	15.25	15.31	15.18	15.29	30,350	+0.12(+0.76%)
Nov 06, 2018	15.13	15.18	15.04	15.18	50,637	+0.05(+0.36%)
Nov 05, 2018	15.13	15.19	15.02	15.12	21,732	-0.16(-1.08%)
Nov 02, 2018	15.37	15.49	15.17	15.29	38,600	+0.31(+2.10%)
Nov 01, 2018	14.84	15.03	14.79	14.97	73,736	+0.13(+0.91%)
Oct 31, 2018	14.83	14.95	14.81	14.84	23,531	+0.20(+1.33%)
Oct 30, 2018	14.39	14.67	14.39	14.64	48,521	+0.24(+1.67%)
Oct 29, 2018	14.77	14.77	14.27	14.40	42,653	-0.03(-0.17%)
Oct 26, 2018	14.25	14.55	14.19	14.43	49,200	-0.19(-1.27%)
Oct 25, 2018	14.55	14.72	14.52	14.62	59,981	+0.44(+3.10%)
Oct 24, 2018	14.56	14.56	14.18	14.18	25,196	-0.62(-4.22%)
Oct 23, 2018	14.60	14.88	14.50	14.80	81,075	-0.01(-0.10%)
Oct 22, 2018	15.00	15.00	14.76	14.81	39,127	-0.05(-0.34%)
Oct 19, 2018	14.42	14.98	14.41	14.87	31,800	-0.18(-1.20%)
Oct 18, 2018	15.22	15.22	14.96	15.04	65,691	-0.12(-0.82%)
Oct 17, 2018	15.20	15.28	15.03	15.17	72,903	-0.14(-0.91%)
Oct 16, 2018	15.47	15.47	15.21	15.31	52,985	-0.60(-3.77%)
Oct 15, 2018	15.80	15.96	15.80	15.91	20,305	-0.16(-1.00%)
Oct 12, 2018	16.13	16.13	15.81	16.07	54,800	+0.00(+0.00%)
Oct 11, 2018	16.11	16.25	15.90	16.07	28,779	-0.26(-1.59%)
Oct 10, 2018	16.55	16.55	16.30	16.33	20,610	-0.61(-3.60%)
Oct 09, 2018	16.79	17.02	16.79	16.94	22,996	+0.00(+0.00%)
Oct 08, 2018	16.81	16.95	16.81	16.94	8,439	-0.14(-0.85%)
Oct 05, 2018	17.12	17.15	16.96	17.09	17,500	-0.29(-1.64%)
Oct 04, 2018	17.49	17.49	17.30	17.37	8,840	-0.41(-2.33%)
Oct 03, 2018	17.78	17.85	17.72	17.79	20,747	+0.48(+2.74%)
Oct 02, 2018	17.21	17.38	17.18	17.31	13,248	-0.23(-1.31%)
Oct 01, 2018	17.58	17.58	17.49	17.54	11,996	-0.06(-0.34%)
Sep 28, 2018	17.60	17.64	17.52	17.60	9,300	-0.18(-1.01%)
Sep 27, 2018	17.81	17.98	17.78	17.78	122,719	-0.06(-0.34%)
Sep 26, 2018	17.73	17.95	17.73	17.84	6,606	-0.15(-0.83%)
Sep 25, 2018	17.95	18.02	17.88	17.99	14,205	-0.08(-0.42%)
Sep 24, 2018	18.11	18.14	18.02	18.07	10,294	-0.05(-0.30%)
Sep 21, 2018	18.23	18.29	18.12	18.12	15,100	+0.21(+1.14%)
Sep 20, 2018	17.94	17.98	17.87	17.91	15,575	+0.55(+3.17%)
Sep 19, 2018	17.23	17.38	17.23	17.36	14,446	+0.25(+1.46%)
Sep 18, 2018	16.96	17.15	16.96	17.11	22,244	-0.08(-0.47%)
Sep 17, 2018	17.23	17.34	17.19	17.20	16,313	+0.17(+1.00%)
Sep 14, 2018	17.00	17.10	16.94	17.02	16,000	-0.18(-1.02%)
Sep 13, 2018	17.14	17.20	17.03	17.20	10,916	+0.28(+1.65%)
Sep 12, 2018	16.73	17.12	16.73	16.92	11,144	-0.09(-0.53%)
Sep 11, 2018	16.84	17.03	16.83	17.01	33,252	-0.00(-0.03%)
Sep 10, 2018	16.98	17.09	16.94	17.02	9,605	+0.21(+1.22%)
Sep 07, 2018	16.76	16.86	16.68	16.81	19,000	-0.22(-1.29%)
Sep 06, 2018	17.18	17.18	16.86	17.03	20,278	-0.09(-0.53%)
Sep 05, 2018	17.09	17.13	17.04	17.12	30,986	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.