Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0630	0.0630	0.0630	0	+0.01(+13.51%)
Sep 27, 2018	0.0525	0.0555	0.0525	0.0555	9,000	+0.00(+8.40%)
Sep 26, 2018	0.0400	0.0512	0.0400	0.0512	2,183	+0.01(+29.62%)
Sep 19, 2018		0.0395	0.0395	0.0395	0	-0.01(-21.00%)
Sep 14, 2018		0.0500	0.0500	0.0500	0	+0.01(+21.95%)
Sep 13, 2018	0.0354	0.0410	0.0354	0.0410	12,500	-0.00(-10.09%)
Sep 11, 2018		0.0456	0.0456	0.0456	0	+0.01(+12.59%)
Sep 04, 2018		0.0405	0.0405	0.0405	0	-0.01(-22.12%)
Aug 30, 2018		0.0520	0.0520	0.0520	0	-0.00(-7.14%)
Aug 29, 2018		0.0560	0.0560	0.0560	80	+0.00(+0.00%)
Aug 28, 2018	0.0380	0.0560	0.0380	0.0560	6,100	+0.01(+17.89%)
Aug 27, 2018	0.0430	0.0511	0.0400	0.0475	304,711	+0.00(+1.06%)
Aug 22, 2018		0.0470	0.0470	0.0470	0	-0.00(-5.81%)
Aug 20, 2018		0.0499	0.0499	0.0499	0	-0.01(-9.27%)
Aug 15, 2018		0.0550	0.0550	0.0550	0	+0.01(+19.57%)
Aug 14, 2018		0.0460	0.0460	0.0460	20	+0.00(+0.00%)
Aug 09, 2018		0.0460	0.0460	0.0460	0	-0.01(-22.03%)
Aug 07, 2018		0.0590	0.0590	0.0590	0	+0.01(+31.11%)
Aug 01, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 31, 2018					1	+0.00(+0.00%)
Jul 30, 2018	0.0578	0.0578	0.0525	0.0525	9,999	+0.00(+4.79%)
Jul 26, 2018		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Jul 17, 2018		0.0500	0.0500	0.0500	0	-0.00(-4.03%)
Jul 16, 2018	0.0521	0.0521	0.0521	0.0521	500	+0.01(+14.76%)
Jul 12, 2018		0.0454	0.0454	0.0454	0	+0.00(+0.89%)
Jul 10, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 06, 2018		0.0500	0.0500	0.0500	0	-0.01(-11.35%)
Jul 05, 2018	0.0564	0.0564	0.0564	0.0564	30,000	-0.01(-13.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.