Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2018 | 62.25 | 62.25 | 62.25 | 63 | +1.67(+2.76%) | |
| May 01, 2018 | 60.58 | 60.58 | 60.58 | 13 | +2.69(+4.65%) | |
| Apr 19, 2018 | 57.89 | 57.89 | 57.89 | 2 | -2.15(-3.58%) | |
| Apr 03, 2018 | 60.04 | 60.04 | 60.04 | 17 | -1.73(-2.80%) | |
| Mar 14, 2018 | 61.77 | 61.77 | 61.77 | 140 | +2.06(+3.45%) | |
| Mar 07, 2018 | 59.71 | 59.71 | 59.71 | 13 | -0.93(-1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.