Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		53.01	53.01	53.01	0	+0.00(+0.00%)
Oct 30, 2018	53.06	53.26	53.01	53.01	2,349	+1.27(+2.45%)
Oct 29, 2018	51.74	51.74	51.74	51.74	730	-1.16(-2.19%)
Oct 23, 2018		52.90	52.90	52.90	0	-1.73(-3.17%)
Oct 22, 2018		54.63	54.63	54.63	0	-0.41(-0.74%)
Oct 17, 2018		55.04	55.04	55.04	0	+0.00(+0.00%)
Oct 12, 2018		55.04	55.04	55.04	0	+0.00(+0.00%)
Oct 10, 2018		55.04	55.04	55.04	0	+0.00(+0.00%)
Oct 09, 2018		55.04	55.04	55.04	60	+0.00(+0.00%)
Oct 03, 2018		55.04	55.04	55.04	0	+0.00(+0.00%)
Oct 01, 2018		55.04	55.04	55.04	0	-0.26(-0.47%)
Sep 24, 2018		55.30	55.30	55.30	0	-0.45(-0.81%)
Sep 21, 2018		55.75	55.75	55.75	0	+0.00(+0.00%)
Sep 20, 2018	55.75	55.75	55.75	55.75	460	+3.25(+6.19%)
Sep 14, 2018		52.50	52.50	52.50	0	+1.17(+2.29%)
Sep 13, 2018		51.33	51.33	51.33	0	-0.00(-0.01%)
Sep 07, 2018		51.33	51.33	51.33	0	+0.00(+0.00%)
Aug 30, 2018		51.33	51.33	51.33	0	-2.52(-4.69%)
Aug 29, 2018		53.85	53.85	53.85	0	-1.17(-2.12%)
Aug 24, 2018		55.02	55.02	55.02	0	+0.00(+0.00%)
Aug 20, 2018		55.02	55.02	55.02	0	+3.66(+7.13%)
Aug 16, 2018		51.36	51.36	51.36	0	-2.03(-3.80%)
Aug 10, 2018		53.39	53.39	53.39	0	-0.82(-1.51%)
Aug 09, 2018	54.21	54.21	54.21	54.21	290	-3.64(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.